Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
180.61 -1.18 (-0.65%) 09:51 ET [NYSE]
180.50 x 137 180.68 x 55
Realtime by (Cboe BZX)
180.50 x 137 180.68 x 55
Realtime 178.57 -3.22 (-1.77%) 09:28 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
180.17
Day High
184.24
Open 179.29
Previous Close 181.79 181.79
Volume 225,130 225,130
Avg Vol 7,374,955 7,374,955
Stochastic %K 48.35% 48.35%
Weighted Alpha +6.66 +6.66
5-Day Change -1.70 (-0.94%) -1.70 (-0.94%)
52-Week Range 148.83 - 214.21 148.83 - 214.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 195,113,568
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.04
  • Price/Sales 5.06
  • Price/Cash Flow 31.49
  • Price/Book 10.01

Options Overview Details

View History
  • Implied Volatility 42.07% ( -1.84%)
  • Historical Volatility 54.42%
  • IV Percentile 96%
  • IV Rank 45.45%
  • IV High 65.00% on 04/08/25
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 0.71
  • Today's Volume 8,473
  • Volume Avg (30-Day) 18,295
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 263,836
  • Open Int (30-Day) 228,272

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.26
  • Number of Estimates 5
  • High Estimate 1.34
  • Low Estimate 1.17
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +53.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.36 +12.93%
on 04/07/25
Period Open: 204.13
214.21 -15.98%
on 03/26/25
-24.16 (-11.84%)
since 03/21/25
3-Month
159.36 +12.93%
on 04/07/25
Period Open: 187.50
214.21 -15.98%
on 03/26/25
-7.53 (-4.02%)
since 01/21/25
52-Week
148.83 +20.92%
on 04/22/24
Period Open: 148.06
214.21 -15.98%
on 03/26/25
+31.91 (+21.55%)
since 04/19/24

Most Recent Stories

More News
GE Aerospace (GE) Reports Q1: Everything You Need To Know Ahead Of Earnings

GE Aerospace (GE) Reports Q1: Everything You Need To Know Ahead Of Earnings

SNA : 299.50 (-1.94%)
WOR : 46.87 (-1.10%)
GE : 180.19 (-0.88%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 148.13 (-2.00%)
AVGO : 166.35 (-2.71%)
VZ : 44.03 (-0.02%)
MRK : 77.59 (-0.53%)
TXN : 145.67 (-1.87%)
UNH : 438.06 (-3.53%)
ESM25 : 5,239.75 (-1.37%)
TSLA : 228.71 (-5.25%)
T : 27.05 (-0.37%)
IBM : 239.19 (+0.16%)
LLY : 834.41 (-0.66%)
NQM25 : 18,081.50 (-1.63%)
This Unstoppable Stock Just Revealed Ambitious Plans to Join the $1 Trillion Club by 2030

Consistently robust growth and expanding opportunities could secure this tech titan's membership in an exclusive fraternity.

NFLX : 1,000.32 (+2.80%)
MSFT : 362.42 (-1.46%)
AAPL : 192.69 (-2.18%)
XOM : 105.39 (-1.43%)
GE : 180.19 (-0.88%)
Q4 Earnings Outperformers: Columbus McKinnon (NASDAQ:CMCO) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Columbus McKinnon (NASDAQ:CMCO) And The Rest Of The General Industrial Machinery Stocks

AIN : 62.98 (-0.69%)
CMCO : 13.00 (-0.99%)
DOV : 158.41 (-1.66%)
MMM : 128.90 (-1.01%)
GE : 180.19 (-0.88%)
Q4 Earnings Outperformers: Icahn Enterprises (NASDAQ:IEP) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Icahn Enterprises (NASDAQ:IEP) And The Rest Of The General Industrial Machinery Stocks

IEP : 8.49 (-0.59%)
AIN : 62.98 (-0.69%)
CMCO : 13.00 (-0.99%)
MMM : 128.90 (-1.01%)
GE : 180.19 (-0.88%)
Housing Figures in Picture for Next Week

U.S. Monday Economic Lookahead U.S. leading economic indicators (March) Featured Earnings ...

MEDP : 291.91 (-1.47%)
AON : 362.54 (-1.33%)
GOOGL : 148.13 (-2.00%)
AGNC : 8.15 (-2.28%)
WRB : 68.52 (-0.41%)
HCA : 328.89 (-1.83%)
NVS : 111.36 (+0.45%)
ABBV : 172.17 (-0.47%)
TMUS : 261.20 (-0.32%)
TSLA : 228.71 (-5.25%)
T : 27.05 (-0.37%)
IBM : 239.19 (+0.16%)
Howmet Soars 96.1% in the Past Year: Should Investors Ride the Rally?

Howmet Aerospace Inc.’s HWM shares have surged 96.1% in the past year, outpacing the industry and the S&P 500, which have returned 4.9% and 8.1%, respectively. The company has also outshone the Aerospace...

TXT : 65.40 (-0.97%)
GE : 180.19 (-0.88%)
BA : 157.79 (-2.54%)
HWM : 122.42 (-0.66%)
Jeffrey Immelt, Former GE Chairman & CEO, Appointed to Automation Anywhere's Board of Directors

/CNW/ -- Automation Anywhere, a recognized leader in Agentic Process Automation (APA), today announced the addition of Jeff Immelt to its Board of Directors....

GE : 180.19 (-0.88%)
Top Research Reports for AbbVie, TJX & Charles Schwab

Tuesday, April 15, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including AbbVie Inc. (ABBV),...

TJX : 126.39 (-0.96%)
ENB : 45.51 (+0.31%)
SCHW : 75.40 (-0.98%)
ABBV : 172.17 (-0.47%)
HSBC : 52.73 (+0.44%)
GE : 180.19 (-0.88%)
Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks

Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks

KAI : 297.78 (-2.49%)
AIN : 62.98 (-0.69%)
CMCO : 13.00 (-0.99%)
MMM : 128.90 (-1.01%)
GE : 180.19 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 186.14
2nd Resistance Point 185.19
1st Resistance Point 183.49
Last Price 180.19
1st Support Level 180.84
2nd Support Level 179.89
3rd Support Level 178.19

See More

52-Week High 214.21
Fibonacci 61.8% 189.23
Fibonacci 50% 181.52
Last Price 180.19
Fibonacci 38.2% 173.81
52-Week Low 148.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro