Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
199.00 x 2,000 200.00 x 100
Post-market by (Cboe BZX)
200.15 +0.27 (+0.14%) 03/31/25 [NYSE]
199.00 x 2,000 200.00 x 100
Post-market 199.51 -0.64 (-0.32%) 19:51 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
194.45
Day High
201.57
Open 197.53
Previous Close 199.88 199.88
Volume 6,923,100 6,923,100
Avg Vol 5,042,875 5,042,875
Stochastic %K 50.20% 50.20%
Weighted Alpha +28.46 +28.46
5-Day Change -10.08 (-4.79%) -10.08 (-4.79%)
52-Week Range 133.99 - 214.21 133.99 - 214.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 214,529,424
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.19
  • Price/Sales 5.71
  • Price/Cash Flow 35.53
  • Price/Book 11.30

Options Overview Details

View History
  • Implied Volatility 37.62% ( -0.17%)
  • Historical Volatility 29.09%
  • IV Percentile 94%
  • IV Rank 72.66%
  • IV High 43.13% on 08/05/24
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 1.06
  • Today's Volume 13,305
  • Volume Avg (30-Day) 15,190
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 202,966
  • Open Int (30-Day) 217,979

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.32
  • Low Estimate 1.25
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +57.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.68 +6.64%
on 03/07/25
Period Open: 206.98
214.21 -6.56%
on 03/26/25
-6.83 (-3.30%)
since 02/28/25
3-Month
166.01 +20.56%
on 12/30/24
Period Open: 170.08
214.21 -6.56%
on 03/26/25
+30.07 (+17.68%)
since 12/27/24
52-Week
133.99 +49.38%
on 04/02/24
Period Open: 140.42
214.21 -6.56%
on 03/26/25
+59.73 (+42.53%)
since 03/28/24

Most Recent Stories

More News
Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Honeywell (NASDAQ:HON) Vs The Rest Of The General Industrial Machinery Stocks

HON : 211.75 (+0.67%)
AIN : 69.04 (-0.49%)
CMCO : 16.93 (-0.65%)
FSTR : 19.68 (-1.99%)
GE : 200.15 (+0.14%)
Why Shares of GE Aerospace Are Down Today Despite a Lift From Wall Street

Shares of GE Aerospace (NYSE: GE) traded nearly 3% lower in the final hour of trading despite a Wall Street analyst lifting his price target on the stock.

GE : 200.15 (+0.14%)
SAFRY : 66.2200 (-0.53%)
GE Aerospace (NYSE:GE): Strongest Q4 Results from the General Industrial Machinery Group

GE Aerospace (NYSE:GE): Strongest Q4 Results from the General Industrial Machinery Group

CMCO : 16.93 (-0.65%)
OTIS : 103.20 (+1.07%)
LXFR : 11.86 (+2.60%)
GE : 200.15 (+0.14%)
CR : 153.18 (+0.76%)
Unpacking Q4 Earnings: 3M (NYSE:MMM) In The Context Of Other General Industrial Machinery Stocks

Unpacking Q4 Earnings: 3M (NYSE:MMM) In The Context Of Other General Industrial Machinery Stocks

AIN : 69.04 (-0.49%)
OTIS : 103.20 (+1.07%)
DOV : 175.68 (+0.59%)
MMM : 146.86 (+1.39%)
GE : 200.15 (+0.14%)
General Industrial Machinery Stocks Q4 Recap: Benchmarking Kadant (NYSE:KAI)

General Industrial Machinery Stocks Q4 Recap: Benchmarking Kadant (NYSE:KAI)

HI : 24.14 (-3.29%)
KAI : 336.91 (+0.29%)
AIN : 69.04 (-0.49%)
GE : 200.15 (+0.14%)
CR : 153.18 (+0.76%)
General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

HI : 24.14 (-3.29%)
AIN : 69.04 (-0.49%)
OTIS : 103.20 (+1.07%)
ITW : 248.01 (+1.25%)
GE : 200.15 (+0.14%)
General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

KAI : 336.91 (+0.29%)
AIN : 69.04 (-0.49%)
FSTR : 19.68 (-1.99%)
MMM : 146.86 (+1.39%)
GE : 200.15 (+0.14%)
Honeywell Isn't Going to Let a Little Breakup Ruin Its Growth Plans

Investors are usually happy when a company can pull off one big goal and do it well. So Wall Street was almost certainly expecting Honeywell (NASDAQ: HON) to focus all of its attention in the immediate...

HON : 211.75 (+0.67%)
JNJ : 165.84 (+1.30%)
GEHC : 80.71 (+0.87%)
KVUE : 23.98 (+1.18%)
GEV : 305.28 (+0.78%)
GE : 200.15 (+0.14%)
Buy 3 U.S. Giants Flying High Year to Date Defying Severe Volatility

U.S. stock markets have been enduring severe volatility over the past month. Wall Street’s recent turmoil is broad-based. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite...

PGR : 283.01 (+1.49%)
GILD : 112.05 (+0.23%)
GE : 200.15 (+0.14%)
Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

AIN : 69.04 (-0.49%)
CMCO : 16.93 (-0.65%)
ITW : 248.01 (+1.25%)
GE : 200.15 (+0.14%)
CR : 153.18 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 210.12
2nd Resistance Point 205.84
1st Resistance Point 203.00
Last Price 200.15
1st Support Level 195.88
2nd Support Level 191.60
3rd Support Level 188.76

See More

52-Week High 214.21
Last Price 200.15
Fibonacci 61.8% 183.57
Fibonacci 50% 174.10
Fibonacci 38.2% 164.63
52-Week Low 133.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies