Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
212.10 x 100 212.25 x 300
Post-market by (Cboe BZX)
212.13 +1.90 (+0.90%) 03/25/25 [NYSE]
212.10 x 100 212.25 x 300
Post-market 212.11 -0.02 (-0.01%) 19:46 ET
Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
210.25
Day High
212.76
Open 210.77
Previous Close 210.23 210.23
Volume 4,315,200 4,315,200
Avg Vol 4,939,660 4,939,660
Stochastic %K 93.54% 93.54%
Weighted Alpha +50.51 +50.51
5-Day Change +11.34 (+5.65%) +11.34 (+5.65%)
52-Week Range 133.99 - 212.76 133.99 - 212.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 225,637,952
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.19
  • Price/Sales 5.66
  • Price/Cash Flow 35.23
  • Price/Book 11.20

Options Overview Details

View History
  • Implied Volatility 32.87% ( -0.31%)
  • Historical Volatility 27.50%
  • IV Percentile 66%
  • IV Rank 49.16%
  • IV High 43.13% on 08/05/24
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 0.81
  • Today's Volume 20,570
  • Volume Avg (30-Day) 13,608
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 186,820
  • Open Int (30-Day) 220,480

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.32
  • Low Estimate 1.25
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +57.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.68 +13.03%
on 03/07/25
Period Open: 199.27
212.76 -0.30%
on 03/25/25
+12.86 (+6.45%)
since 02/25/25
3-Month
166.01 +27.78%
on 12/30/24
Period Open: 171.49
212.76 -0.30%
on 03/25/25
+40.64 (+23.70%)
since 12/24/24
52-Week
133.99 +58.32%
on 04/02/24
Period Open: 138.79
212.76 -0.30%
on 03/25/25
+73.34 (+52.84%)
since 03/25/24

Most Recent Stories

More News
General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

HI : 25.92 (-1.29%)
AIN : 73.08 (+0.34%)
OTIS : 101.40 (+0.02%)
ITW : 254.99 (-0.25%)
GE : 212.13 (+0.90%)
General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

General Industrial Machinery Stocks Q4 Teardown: L.B. Foster (NASDAQ:FSTR) Vs The Rest

KAI : 347.02 (+0.43%)
AIN : 73.08 (+0.34%)
FSTR : 20.82 (-1.05%)
MMM : 153.50 (+0.23%)
GE : 212.13 (+0.90%)
Honeywell Isn't Going to Let a Little Breakup Ruin Its Growth Plans

Investors are usually happy when a company can pull off one big goal and do it well. So Wall Street was almost certainly expecting Honeywell (NASDAQ: HON) to focus all of its attention in the immediate...

HON : 212.12 (+0.13%)
JNJ : 161.02 (-1.39%)
GEHC : 82.46 (+0.93%)
KVUE : 23.10 (-1.16%)
GEV : 336.20 (-2.15%)
GE : 212.13 (+0.90%)
Buy 3 U.S. Giants Flying High Year to Date Defying Severe Volatility

U.S. stock markets have been enduring severe volatility over the past month. Wall Street’s recent turmoil is broad-based. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite...

PGR : 274.43 (+0.16%)
GILD : 107.89 (+1.08%)
GE : 212.13 (+0.90%)
Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

AIN : 73.08 (+0.34%)
CMCO : 18.58 (-1.06%)
ITW : 254.99 (-0.25%)
GE : 212.13 (+0.90%)
CR : 160.39 (+1.07%)
The Uncertainty-Fueled Market Correction

Companies, investors, and countries are all having a hard time knowing what the future holds. And that makes forecasting hard.

CSCO : 60.99 (+0.03%)
DG : 82.58 (-0.70%)
BAC : 43.28 (+0.49%)
JPM : 251.13 (+1.24%)
MTN : 160.84 (-0.77%)
AEO : 12.24 (-3.77%)
DAL : 48.67 (-0.43%)
DPZ : 460.27 (-1.24%)
MCD : 306.92 (+0.41%)
DIS : 101.61 (+1.43%)
COST : 930.26 (+0.46%)
TSLA : 288.14 (+3.50%)
General Industrial Machinery Stocks Q3 Results: Benchmarking John Bean (NYSE:JBT)

General Industrial Machinery Stocks Q3 Results: Benchmarking John Bean (NYSE:JBT)

IEP : 9.28 (-1.38%)
AIN : 73.08 (+0.34%)
JBT : 125.32 (-1.40%)
ITW : 254.99 (-0.25%)
GE : 212.13 (+0.90%)
Why GE Aerospace Stock Topped the Market Today

On news of a new contract with a rock-steady arm of the U.S. government, investors loaded up on storied industrial company GE Aerospace (NYSE: GE) stock during Monday's trading session. The company's shares...

$SPX : 5,776.65 (+0.16%)
GE : 212.13 (+0.90%)
Q4 Earnings Highlights: Hillenbrand (NYSE:HI) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Hillenbrand (NYSE:HI) Vs The Rest Of The General Industrial Machinery Stocks

HI : 25.92 (-1.29%)
CMCO : 18.58 (-1.06%)
DOV : 185.74 (+0.12%)
ITW : 254.99 (-0.25%)
GE : 212.13 (+0.90%)
L3Harris Technologies Stock: Is LHX Underperforming the Industrials Sector?

Despite L3Harris Technologies’ underperformance relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLI : 134.49 (+0.15%)
LHX : 212.56 (+0.88%)
GE : 212.13 (+0.90%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2204 (+0.28%)
DXY00 : 104.314 (+0.12%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.907 (+0.77%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2204 (+0.28%)
DXY00 : 104.314 (+0.12%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.55 (+0.22%)
CLK25 : 69.19 (+0.28%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2204 (+0.28%)
DXY00 : 104.314 (+0.12%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.907 (+0.77%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6550 (-2.22%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 96.40s (-0.52%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2204 (+0.28%)
DXY00 : 104.314 (+0.12%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.907 (+0.77%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2204 (+0.28%)
DXY00 : 104.314 (+0.12%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.55 (+0.22%)
CLK25 : 69.19 (+0.28%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 69.19 (+0.28%)
RBK25 : 2.2204 (+0.28%)
DXY00 : 104.314 (+0.12%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 3.907 (+0.77%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6550 (-2.22%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 96.40s (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 215.69
2nd Resistance Point 214.22
1st Resistance Point 213.18
Last Price 212.13
1st Support Level 210.67
2nd Support Level 209.20
3rd Support Level 208.16

See More

52-Week High 212.76
Last Price 212.13
Fibonacci 61.8% 182.67
Fibonacci 50% 173.38
Fibonacci 38.2% 164.08
52-Week Low 133.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.