Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
157.62 x 16 159.84 x 16
Post-market by (Cboe BZX)
159.50 +1.38 (+0.87%) 03/25/25 [NYSE Arca]
157.62 x 16 159.84 x 16
Post-market 159.50 unch (unch) 16:36 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
158.06
Day High
159.74
Open 158.75
Previous Close 158.12 158.12
Volume 552,100 552,100
Avg Vol 463,945 463,945
Stochastic %K 92.01% 92.01%
Weighted Alpha +21.44 +21.44
5-Day Change +6.77 (+4.43%) +6.77 (+4.43%)
52-Week Range 126.65 - 159.74 126.65 - 159.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,497,807,600
  • Shares Outstanding, K 41,100
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 18.09% ( -1.32%)
  • Historical Volatility 19.88%
  • IV Percentile 82%
  • IV Rank 55.04%
  • IV High 28.87% on 03/11/25
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 243
  • Volume Avg (30-Day) 276
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 15,150
  • Open Int (30-Day) 16,573

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.04 +9.22%
on 03/11/25
Period Open: 150.45
159.74 -0.15%
on 03/25/25
+9.05 (+6.02%)
since 02/25/25
3-Month
143.81 +10.91%
on 01/13/25
Period Open: 147.86
159.74 -0.15%
on 03/25/25
+11.64 (+7.87%)
since 12/24/24
52-Week
126.65 +25.94%
on 04/17/24
Period Open: 130.22
159.74 -0.15%
on 03/25/25
+29.28 (+22.49%)
since 03/25/24

Most Recent Stories

More News
Boeing Reportedly Seeks To Withdraw Guilty Plea In 737 MAX Cases: Retail Stays Bullish

The Wall Street Journal reported, citing people familiar with the matter, that President Trump’s Justice Department is inclined to modify at least some parts of the agreement.

ITA : 159.50 (+0.87%)
BA : 182.59 (+0.93%)
Will Boeing Stock Hit $200 This Year? Most Retail Traders Think It’ll Get There In A Few Months

CFO Brian West recently indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving.

ITA : 159.50 (+0.87%)
BA : 182.59 (+0.93%)
Boeing's Retail Traders Split After Transportation Secretary Says FAA Not Ready To Remove 737 MAX Production Cap

Following a trip to the Boeing manufacturing facility in Renton, Washington, Duffy said that Boeing has lost the trust of Americans.

XLI : 134.49 (+0.15%)
ITA : 159.50 (+0.87%)
BA : 182.59 (+0.93%)
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?

TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects.

TDG : 1,394.11 (+1.00%)
ITA : 159.50 (+0.87%)
GD : 267.54 (+0.62%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 105.40 (-2.72%)
DBA : 26.77 (+0.34%)
DHI : 129.51 (-0.64%)
F : 10.29 (+0.39%)
GM : 52.59 (+2.20%)
RTH : 226.00 (-0.52%)
UNG : 20.33 (-1.60%)
TOL : 110.92 (+0.64%)
XLE : 93.23 (+0.41%)
STLA : 12.40 (+0.98%)
COST : 930.26 (+0.46%)
XHB : 99.61 (-0.58%)
4 Sector ETFs Hard Hit From Escalating Trade War

Shares of U.S. companies have faced increased pressure following the latest escalation in Washington’s trade war.  The newly imposed tariffs on Canada and Mexico are expected to impact earnings across...

ITB : 97.12 (-0.48%)
ITA : 159.50 (+0.87%)
JETS : 22.49 (-1.01%)
CARZ : 57.96 (+0.75%)
Trump Tariffs & Retaliatory Moves Put These ETF Areas in Focus

A second round of tariffs imposed by President Donald Trump takes effect today, impacting three major trade partners: Canada, China, and Mexico.Breakdown of Tariff MeasuresCanada and Mexico: A 25% tariff...

GOOGL : 170.56 (+1.72%)
IYC : 91.41 (+0.56%)
XLK : 218.35 (+0.33%)
PKB : 70.89 (-0.59%)
ITA : 159.50 (+0.87%)
STZ : 178.36 (-1.07%)
REMX : 42.44 (-0.02%)
CARZ : 57.96 (+0.75%)
PBJ : 45.41 (-0.12%)
XRT : 70.55 (-0.90%)
SLX : 64.27 (+0.80%)
XLC : 99.94 (+1.27%)
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 19.32 (+0.63%)
TSLA : 288.14 (+3.50%)
SPRX : 22.63 (-0.09%)
AFK : 17.86 (+1.08%)
ITA : 159.50 (+0.87%)
AMZN : 205.71 (+1.21%)
UFO : 23.79 (+0.76%)
Axon Enterprises Stock Soars Aftermarket As Q4 Profit Tops Expectations, Retail’s Delighted

The company said revenue from its TASER segment, which produces the eponymous brand of electroshock devices, rose 37% to $221.2 million.

ITA : 159.50 (+0.87%)
AXON : 577.18 (+0.81%)
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 121.01 (+0.92%)
ITA : 159.50 (+0.87%)
XAR : 170.22 (+0.75%)
SHLD : 47.89 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 161.82
2nd Resistance Point 160.78
1st Resistance Point 160.14
Last Price 159.50
1st Support Level 158.46
2nd Support Level 157.42
3rd Support Level 156.78

See More

52-Week High 159.74
Last Price 159.50
Fibonacci 61.8% 147.10
Fibonacci 50% 143.20
Fibonacci 38.2% 139.29
52-Week Low 126.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals