Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
153.72 x 1,600 158.24 x 1,600
Post-market by (Cboe BZX)
156.41 -1.07 (-0.68%) 02/12/25 [NYSE Arca]
153.72 x 1,600 158.24 x 1,600
Post-market 156.41 unch (unch) 16:33 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
155.59
Day High
157.37
Open 156.20
Previous Close 157.48 157.48
Volume 438,000 438,000
Avg Vol 517,615 517,615
Stochastic %K 61.46% 61.46%
Weighted Alpha +23.79 +23.79
5-Day Change -0.91 (-0.58%) -0.91 (-0.58%)
52-Week Range 123.11 - 159.58 123.11 - 159.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,722,410,400
  • Shares Outstanding, K 42,700
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 16.93% ( +0.81%)
  • Historical Volatility 16.13%
  • IV Percentile 80%
  • IV Rank 64.13%
  • IV High 23.66% on 08/05/24
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 12.49
  • Today's Volume 1,943
  • Volume Avg (30-Day) 903
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 20,828
  • Open Int (30-Day) 14,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.81 +8.76%
on 01/13/25
Period Open: 145.08
159.58 -1.99%
on 01/23/25
+11.33 (+7.81%)
since 01/10/25
3-Month
142.88 +9.47%
on 12/18/24
Period Open: 155.50
159.58 -1.99%
on 01/23/25
+0.91 (+0.59%)
since 11/12/24
52-Week
123.11 +27.05%
on 02/13/24
Period Open: 124.89
159.58 -1.99%
on 01/23/25
+31.52 (+25.24%)
since 02/12/24

Most Recent Stories

More News
Northrop Grumman Stock Falls After 2025 Outlook, Q4 Sales Fails To Impress Wall Street, Retail’s Bearish

Its fourth-quarter revenue stood at $10.69 billion year-over-year (YOY), falling short of the average analysts’ estimate of $10.97 billion.

PPA : 119.02 (-0.90%)
NOC : 470.86 (-0.63%)
ITA : 156.41 (-0.68%)
General Dynamics Slips After 2025 Outlook Fails To Impress Wall Street, Retail Looks Past Weakness

According to FinChat data, the company forecasted 2025 revenue of about $50.3 billion, which was short of an expected $50.40 billion.

ITA : 156.41 (-0.68%)
VTI : 298.76 (-0.33%)
GD : 251.33 (-2.20%)
RTX Corp Stock Touches All-Time High After Upbeat Q4 Results: Retail’s Divided

The aerospace and defense firm reported adjusted earnings of $1.54 per share, for the fourth quarter, compared with an estimate of $1.38 per share.

XLI : 137.75 (-0.62%)
RTX : 126.78 (-1.80%)
ITA : 156.41 (-0.68%)
Aerospace ETF (ITA) Hits New 52-Week High

iShares U.S. Aerospace & Defense ETF ITA is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 32.4% from its 52-week low price of $120.56/share.Are more...

ITA : 156.41 (-0.68%)
Hexcel Stock Gains After Posting Q4 Profit, Retail’s bullish

The materials supplier posted a net income of $5.8 million for the quarter ended Dec. 31, compared with a loss of $18.2 million last year.

IJH : 63.35 (-0.74%)
ITA : 156.41 (-0.68%)
HXL : 64.90 (-1.95%)
GE Aerospace Stock Surges Premarket After Upbeat Q4 Profit, $7B Buyback: Retail Sentiment Takes Off

On an adjusted basis, the company reported earnings of $1.32 per share for the fourth quarter, beating the average analysts’ estimate of $1.04 per share.

XLI : 137.75 (-0.62%)
ITA : 156.41 (-0.68%)
SPY : 603.36 (-0.32%)
GE : 209.64 (+0.39%)
Boeing Stock On Retail’s Radar After Jeju Air Crash

Retail sentiment on the stock turned ‘extremely bearish’ from ‘bearish’

ITA : 156.41 (-0.68%)
VTI : 298.76 (-0.33%)
SPY : 603.36 (-0.32%)
BA : 186.25 (+3.22%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 137.75 (-0.62%)
ITA : 156.41 (-0.68%)
XAR : 171.49 (-1.37%)
BA : 186.25 (+3.22%)
An ETF That Could Benefit From a Trump Presidency

Donald Trump will begin his next four-year term as president next month, and his policies could have ...

LMT : 441.97 (-1.64%)
ITA : 156.41 (-0.68%)
RTX : 126.78 (-1.80%)
LHX : 200.61 (-2.97%)
How Is GE Aerospace's Stock Performance Compared to Other Aerospace & Defense Stocks?

As GE Aerospace outperformed its industry peers, Wall Street analysts remain bullish about the stock’s prospects.

ITA : 156.41 (-0.68%)
GE : 209.64 (+0.39%)
BA : 186.25 (+3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 159.10
2nd Resistance Point 158.24
1st Resistance Point 157.32
Last Price 156.41
1st Support Level 155.54
2nd Support Level 154.68
3rd Support Level 153.76

See More

52-Week High 159.58
Last Price 156.41
Fibonacci 61.8% 145.65
Fibonacci 50% 141.35
Fibonacci 38.2% 137.04
52-Week Low 123.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion