Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
149.74 +0.31 (+0.21%) 03/07/25 [NYSE Arca]
147.60 x 1,700 151.24 x 1,600
Realtime by (Cboe BZX)
147.60 x 1,700 151.24 x 1,600
Realtime 149.45 -0.29 (-0.19%) 03/07/25
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.45
Day High
150.15
Open 148.78
Previous Close 149.43 149.43
Volume 382,500 382,500
Avg Vol 583,645 583,645
Stochastic %K 31.59% 31.59%
Weighted Alpha +13.53 +13.53
5-Day Change -5.05 (-3.26%) -5.05 (-3.26%)
52-Week Range 126.09 - 159.58 126.09 - 159.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,154,892,400
  • Shares Outstanding, K 41,200
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 23.69% ( -1.03%)
  • Historical Volatility 17.62%
  • IV Percentile 98%
  • IV Rank 94.82%
  • IV High 24.72% on 03/06/25
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 1.13
  • Today's Volume 872
  • Volume Avg (30-Day) 1,066
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 16,320
  • Open Int (30-Day) 18,693

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.45 +2.25%
on 03/07/25
Period Open: 156.45
157.56 -4.96%
on 02/11/25
-6.71 (-4.29%)
since 02/07/25
3-Month
142.88 +4.80%
on 12/18/24
Period Open: 152.11
159.58 -6.17%
on 01/23/25
-2.37 (-1.56%)
since 12/06/24
52-Week
126.09 +18.76%
on 03/12/24
Period Open: 129.87
159.58 -6.17%
on 01/23/25
+19.87 (+15.30%)
since 03/07/24

Most Recent Stories

More News
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?

TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects.

TDG : 1,341.59 (-0.23%)
ITA : 149.74 (+0.21%)
GD : 271.56 (+2.65%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 115.08 (+0.90%)
DBA : 26.50 (+0.80%)
DHI : 133.42 (-0.40%)
F : 9.90 (+3.02%)
GM : 47.44 (+0.76%)
RTH : 228.52 (-0.82%)
UNG : 23.19 (+1.84%)
TOL : 109.27 (-1.69%)
XLE : 87.43 (+1.71%)
STLA : 12.73 (-0.16%)
COST : 964.31 (-6.07%)
XHB : 101.88 (+0.39%)
4 Sector ETFs Hard Hit From Escalating Trade War

Shares of U.S. companies have faced increased pressure following the latest escalation in Washington’s trade war.  The newly imposed tariffs on Canada and Mexico are expected to impact earnings across...

ITB : 99.94 (-0.27%)
ITA : 149.74 (+0.21%)
JETS : 23.03 (-0.99%)
CARZ : 57.28 (+1.07%)
Trump Tariffs & Retaliatory Moves Put These ETF Areas in Focus

A second round of tariffs imposed by President Donald Trump takes effect today, impacting three major trade partners: Canada, China, and Mexico.Breakdown of Tariff MeasuresCanada and Mexico: A 25% tariff...

GOOGL : 173.86 (+0.88%)
IYC : 91.45 (-0.58%)
XLK : 218.54 (+1.45%)
PKB : 68.07 (-1.05%)
ITA : 149.74 (+0.21%)
STZ : 186.25 (+4.08%)
REMX : 41.87 (+0.41%)
CARZ : 57.28 (+1.07%)
PBJ : 45.93 (+1.53%)
XRT : 71.74 (+1.11%)
SLX : 62.52 (-0.29%)
XLC : 100.29 (+0.64%)
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 18.77 (+0.64%)
TSLA : 262.67 (-0.30%)
SPRX : 21.19 (+0.90%)
AFK : 16.86 (+0.72%)
ITA : 149.74 (+0.21%)
AMZN : 199.25 (-0.72%)
UFO : 23.49 (+0.34%)
Axon Enterprises Stock Soars Aftermarket As Q4 Profit Tops Expectations, Retail’s Delighted

The company said revenue from its TASER segment, which produces the eponymous brand of electroshock devices, rose 37% to $221.2 million.

ITA : 149.74 (+0.21%)
AXON : 526.40 (+5.43%)
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 115.78 (+1.24%)
ITA : 149.74 (+0.21%)
XAR : 160.97 (+0.18%)
SHLD : 46.02 (-0.13%)
Is Wall Street Bullish or Bearish on Lockheed Martin Stock?

Lockheed Martin has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

LMT : 473.65 (+2.63%)
$SPX : 5,770.20 (+0.55%)
ITA : 149.74 (+0.21%)
Northrop Grumman Stock Falls After 2025 Outlook, Q4 Sales Fails To Impress Wall Street, Retail’s Bearish

Its fourth-quarter revenue stood at $10.69 billion year-over-year (YOY), falling short of the average analysts’ estimate of $10.97 billion.

PPA : 115.78 (+1.24%)
NOC : 486.52 (+2.38%)
ITA : 149.74 (+0.21%)
General Dynamics Slips After 2025 Outlook Fails To Impress Wall Street, Retail Looks Past Weakness

According to FinChat data, the company forecasted 2025 revenue of about $50.3 billion, which was short of an expected $50.40 billion.

ITA : 149.74 (+0.21%)
VTI : 283.34 (+0.47%)
GD : 271.56 (+2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 154.81
2nd Resistance Point 152.48
1st Resistance Point 151.11
Last Price 149.74
1st Support Level 147.41
2nd Support Level 145.08
3rd Support Level 143.70

See More

52-Week High 159.58
Last Price 149.74
Fibonacci 61.8% 146.79
Fibonacci 50% 142.83
Fibonacci 38.2% 138.88
52-Week Low 126.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights