Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,604,403,200
  • Shares Outstanding, K 42,000
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 14.03% ( -0.37%)
  • Historical Volatility 20.77%
  • IV Percentile 52%
  • IV Rank 48.70%
  • IV High 23.66% on 08/05/24
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 388
  • Volume Avg (30-Day) 312
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 7,935
  • Open Int (30-Day) 7,310

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.33 +7.74%
on 10/31/24
158.00 -1.58%
on 11/11/24
+2.64 (+1.73%)
since 10/11/24
3-Month
139.25 +11.67%
on 09/11/24
158.00 -1.58%
on 11/11/24
+15.35 (+10.95%)
since 08/12/24
52-Week
114.50 +35.81%
on 11/13/23
158.00 -1.58%
on 11/11/24
+41.54 (+36.45%)
since 11/10/23

Most Recent Stories

More News
Boeing Stock Dips Despite New Order Post-Strike As Quality Head Retires: Retail Fed Up

Boeing has been grappling with a series of significant challenges this year, including a quality crisis triggered by a mid-air panel blowout in January and a machinist strike that halted most of its jet...

ITA : 155.50 (-1.15%)
IVV : 599.75 (-0.31%)
BA : 145.17 (-2.54%)
Military Money: Challenges Facing Servicemembers + Veterans

We interview U.S. Navy SEAL veteran Kaj Larsen to discuss the specific obstacles that the military, veterans, and their families face on the financial front.

ITA : 155.50 (-1.15%)
IHAK : 51.19 (-0.12%)
PLTR : 59.85 (-0.65%)
Are Wall Street Analysts Bullish on RTX Corporation Stock?

RTX Corporation has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

BCS : 13.22 (-1.93%)
$SPX : 5,983.99 (-0.29%)
RTX : 123.37 (-0.96%)
ITA : 155.50 (-1.15%)
5 Sector ETFs to Bet on This Earnings Season

The third-quarter 2024 earnings season will kick off this week, with banking sector players due to report numbers. The overall picture ahead of this reporting cycle is one of continued resilience and a...

IYC : 94.20 (-0.67%)
XLV : 147.22 (-1.39%)
MAGS : 52.15 (-0.34%)
RTH : 226.62 (-0.19%)
ITA : 155.50 (-1.15%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 123.44 (-0.85%)
XAR : 169.17 (-1.08%)
FENY : 25.88 (-0.61%)
AAAU : 25.71 (-0.85%)
SHLD : 41.15 (-0.80%)
GLDM : 51.52 (-0.85%)
XLE : 93.78 (-0.53%)
FITE : 66.71 (-0.71%)
IXC : 41.53 (-1.10%)
VDE : 131.46 (-0.62%)
SGOL : 24.83 (-0.84%)
ITA : 155.50 (-1.15%)
Aerospace & Defense ETFs at 52-Week High: Here's Why

Aerospace & Defense exchange-traded funds (ETFs) like iShares U.S. Aerospace & Defense ETF ITA and Invesco Aerospace & Defense ETF PPA have hit 52-week highs lately. ITA and PPA have gained 18% and 24%,...

PPA : 123.44 (-0.85%)
ITA : 155.50 (-1.15%)
What Are Wall Street Analysts’ Target Price for Lockheed Martin Stock?

Lockheed Martin has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

LMT : 565.96 (-0.81%)
$SPX : 5,983.99 (-0.29%)
ITA : 155.50 (-1.15%)
LLAP : 0.2500 (+0.36%)
GD : 312.05 (-0.59%)
Boeing Stock Outlook: Is Wall Street Bullish or Bearish?

While Boeing has considerably lagged behind the broader market over the past year, Wall Street is cautiously bullish on the stock's prospects.

BA : 145.17 (-2.54%)
$SPX : 5,983.99 (-0.29%)
ITA : 155.50 (-1.15%)
How Is Lockheed Martin’s Stock Performance Compared to Other Aerospace and Defense Stocks?

Lockheed Martin has lagged behind the broader aerospace and defense sector. However, analysts are optimistic about the stock's prospects due to its solid Q1 results and strategic expansion initiatives....

LMT : 565.96 (-0.81%)
ITA : 155.50 (-1.15%)
BA : 145.17 (-2.54%)
How Is RTX Corporation’s Stock Performance Compared to Other Aerospace & Defense Stocks?

RTX Corporation has recently outperformed other aerospace & defense stocks, and Wall Street analysts are moderately optimistic about the stock’s prospects.

RTX : 123.37 (-0.96%)
LMT : 565.96 (-0.81%)
ITA : 155.50 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 160.38
2nd Resistance Point 158.99
1st Resistance Point 157.25
Last Price 155.50
1st Support Level 154.12
2nd Support Level 152.73
3rd Support Level 150.99

See More

52-Week High 158.00
Last Price 155.50
Fibonacci 61.8% 141.38
Fibonacci 50% 136.25
Fibonacci 38.2% 131.11
52-Week Low 114.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar