Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
162.95 x 2 182.64 x 2
Post-market by (Cboe BZX)
171.49 -2.39 (-1.37%) 02/12/25 [NYSE Arca]
162.95 x 2 182.64 x 2
Post-market 171.49 unch (unch) 20:00 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
171.06
Day High
173.93
Open 172.01
Previous Close 173.88 173.88
Volume 104,500 104,500
Avg Vol 134,785 134,785
Stochastic %K 24.13% 24.13%
Weighted Alpha +26.42 +26.42
5-Day Change -4.33 (-2.46%) -4.33 (-2.46%)
52-Week Range 130.76 - 181.38 130.76 - 181.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.24
  • Annual Dividend & Yield 1.10 (0.63%)
  • Most Recent Dividend 0.570 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Defense

Options Overview Details

View History
  • Implied Volatility 17.03% ( +0.87%)
  • Historical Volatility 21.68%
  • IV Percentile 78%
  • IV Rank 32.14%
  • IV High 28.63% on 08/06/24
  • IV Low 11.54% on 05/21/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 6
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 602
  • Open Int (30-Day) 583

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.99 +4.57%
on 01/13/25
Period Open: 166.00
181.38 -5.46%
on 01/24/25
+5.49 (+3.31%)
since 01/10/25
3-Month
161.45 +6.22%
on 12/20/24
Period Open: 169.17
181.38 -5.46%
on 01/24/25
+2.32 (+1.37%)
since 11/12/24
52-Week
130.76 +31.15%
on 02/13/24
Period Open: 133.77
181.38 -5.46%
on 01/24/25
+37.72 (+28.20%)
since 02/12/24

Most Recent Stories

More News
Are Wall Street Analysts Bullish on Howmet Aerospace Stock?

Howmet Aerospace has surpassed the broader market over the past year, and analysts are highly bullish on its future potential.

$SPX : 6,051.97 (-0.27%)
XAR : 171.49 (-1.37%)
HWM : 128.09 (-0.95%)
Triumph Group Stock Soars Premarket After $3B Buyout Deal With PE Firms: Retail’s Joyous

Under the deal terms, the aerospace and defense firm’s shareholders would receive $26 per share in cash.

AIRR : 77.71 (-2.25%)
TGI : 25.33 (-0.08%)
XAR : 171.49 (-1.37%)
Intuitive Machines Stock Surges On $2.5M NASA Award: Retail Enthusiasm Flies High

The study contract focuses on advancing lunar logistics handling and offloading, as well as surface cargo and mobility.

VXF : 197.12 (-0.54%)
XAR : 171.49 (-1.37%)
VTI : 298.76 (-0.33%)
LUNR : 18.75 (+3.36%)
Defense Stocks Still Cost Too Much in 2025

I declared defense stocks overpriced three months ago. Today, I'm doubling down on that winning bet.

TXT : 72.80 (-1.62%)
LMT : 441.97 (-1.64%)
NOC : 470.86 (-0.63%)
RTX : 126.78 (-1.80%)
XAR : 171.49 (-1.37%)
HII : 163.49 (-2.55%)
LHX : 200.61 (-2.97%)
GD : 251.33 (-2.20%)
KTOS : 31.01 (-3.31%)
BA : 186.25 (+3.22%)
LDOS : 136.85 (-0.55%)
How Is Textron's Stock Performance Compared to Other Aerospace & Defense Stocks?

Textron has lagged behind its aerospace and defense peers in recent performance, yet Wall Street analysts maintain a cautiously optimistic outlook on the stock's future prospects.

TXT : 72.80 (-1.62%)
XAR : 171.49 (-1.37%)
GE : 209.64 (+0.39%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 137.75 (-0.62%)
ITA : 156.41 (-0.68%)
XAR : 171.49 (-1.37%)
BA : 186.25 (+3.22%)
How Is Axon’s Stock Performance Compared to Other Aerospace and Defense Stocks

Axon Enterprise has significantly outperformed its industry peers recently, and analysts remain strongly optimistic about the stock’s prospects.

AXON : 665.08 (-0.62%)
XAR : 171.49 (-1.37%)
KTOS : 31.01 (-3.31%)
How Is Boeing’s Stock Performance Compared to Other Aerospace & Defense Stocks

Despite Boeing’s recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects.

LMT : 441.97 (-1.64%)
XAR : 171.49 (-1.37%)
BA : 186.25 (+3.22%)
L3Harris Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

L3Harris Technologies has lagged behind the broader market over the past year, though Wall Street analysts maintain a moderately bullish outlook on its future performance.

$SPX : 6,051.97 (-0.27%)
XAR : 171.49 (-1.37%)
LHX : 200.61 (-2.97%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 119.02 (-0.90%)
LMT : 441.97 (-1.64%)
TSLA : 336.51 (+2.44%)
ITA : 156.41 (-0.68%)
XAR : 171.49 (-1.37%)
UMAC : 12.17 (+4.11%)
DJT : 30.43 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Aerospace and Defense ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Aerospace and Defense Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 176.13
2nd Resistance Point 175.03
1st Resistance Point 173.26
Last Price 171.49
1st Support Level 170.39
2nd Support Level 169.29
3rd Support Level 167.52

See More

52-Week High 181.38
Last Price 171.49
Fibonacci 61.8% 162.05
Fibonacci 50% 156.07
Fibonacci 38.2% 150.10
52-Week Low 130.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion