S&P Aerospace & Defense SPDR (XAR)
168.67 -0.28 (-0.17%) 11:54 ET [NYSE Arca]
168.48 x 1 168.63 x 4
Realtime by (Cboe BZX)
168.48 x 1 168.63 x 4
Realtime 168.80 -0.15 (-0.09%) 09:01 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XAR | ITA | PPA | ||
| Company | S&P Aerospace & Defense SPDR | US Aerospace & Defense Ishares ETF | Aerospace & Defense Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 168.98 | 158.75 | 120.12 | ||
| High | 169.63 | 159.31 | 120.65 | ||
| Low | 168.67 | 158.06 | 119.94 | ||
| Last | 168.67 | 158.61 | 120.14 | ||
| Change | -0.28 | +0.49 | +0.23 | ||
| % Change | -0.17% | +0.31% | +0.19% | ||
| Volume | 20,549 | 196,959 | 30,733 | ||
| 20-Day Average Volume | 128,169 | 444,675 | 213,625 | ||
| Previous Close | 168.95 | 158.12 | 119.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.93 | 152.38 | 116.25 | ||
| 20-Day Raw Stochastic | 94.99% | 96.59% | 96.97% | ||
| 20-Day Relative Strength | 54.33% | 60.25% | 57.77% | ||
| Weighted Alpha | +19.27 | +20.77 | +17.71 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 03/18/25 | +4.01% since 03/18/25 | +2.75% since 03/18/25 | ||
| Low | 163.04 on 03/21/25 | 153.72 on 03/21/25 | 116.93 on 03/21/25 | ||
| High | 169.63 on 03/25/25 | 159.31 on 03/25/25 | 120.65 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 02/25/25 | +5.59% since 02/25/25 | +4.98% since 02/25/25 | ||
| Low | 156.05 on 03/11/25 | 146.04 on 03/11/25 | 112.60 on 03/11/25 | ||
| High | 169.63 on 03/25/25 | 159.31 on 03/25/25 | 120.65 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 12/24/24 | +7.44% since 12/24/24 | +3.04% since 12/24/24 | ||
| Low | 156.05 on 03/11/25 | 143.81 on 01/13/25 | 112.60 on 03/11/25 | ||
| High | 181.38 on 01/24/25 | 159.58 on 01/23/25 | 124.08 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +8.76% since 09/25/24 | +6.80% since 09/25/24 | +5.63% since 09/25/24 | ||
| Low | 153.72 on 10/31/24 | 142.88 on 12/18/24 | 112.60 on 03/11/25 | ||
| High | 181.38 on 01/24/25 | 159.58 on 01/23/25 | 124.89 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,712,973 | 6,497,808 | 4,697,690 | ||
| Shares Outstanding, K | 16,075 | 41,100 | 39,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.02 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 03/24/25 | 0.253 on 03/18/25 | 0.049 on 03/24/25 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/18/25 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 26.31 | 27.05 | ||