Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 19,246,347,200
  • Shares Outstanding, K 109,414
  • 60-Month Beta 1.19
Trade VXF with:
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.16 (1.23%)
  • Most Recent Dividend 0.552 on 06/28/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 22.84% ( +0.52%)
  • Historical Volatility 15.21%
  • IV Percentile 93%
  • IV Rank 70.84%
  • IV High 26.00% on 10/25/23
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 292
  • Open Int (30-Day) 228

Price Performance

See More
Period Period Low Period High Performance
1-Month
166.20 +5.48%
on 06/21/24
181.90 -3.63%
on 07/17/24
+7.41 (+4.41%)
since 06/18/24
3-Month
161.75 +8.37%
on 04/22/24
181.90 -3.63%
on 07/17/24
+13.48 (+8.33%)
since 04/19/24
52-Week
131.80 +33.00%
on 10/27/23
181.90 -3.63%
on 07/17/24
+18.42 (+11.74%)
since 07/19/23

Most Recent Stories

More News
U.S. Money Supply Is Finally Growing Again, and It Could Signal a Big Change Is Coming in the Stock Market

The next leg up in the stock market could come from a new group of stocks.

JPM : 209.78 (-0.10%)
RSP : 168.40 (-0.67%)
IWM : 216.84 (-0.51%)
VXF : 175.30 (-0.29%)
3 Vanguard ETFs That Could Help You Retire a Millionaire

These three Vanguard ETFs are among the best performers in the fund family.

BLK : 830.70 (+0.21%)
PANW : 330.89 (+2.16%)
UBER : 67.31 (+1.58%)
VXF : 175.30 (-0.29%)
VUG : 371.14 (-0.60%)
VGT : 572.82 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Top 10 Holdings

Name % Holdings
Extended Market Index ETF Vanguard 0.00%
0.00%

See More

Key Turning Points

3rd Resistance Point 177.79
2nd Resistance Point 177.03
1st Resistance Point 176.16
Last Price 175.30
1st Support Level 174.54
2nd Support Level 173.78
3rd Support Level 172.91

See More

52-Week High 181.90
Last Price 175.30
Fibonacci 61.8% 162.76
Fibonacci 50% 156.85
Fibonacci 38.2% 150.94
52-Week Low 131.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar