Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 21,748,712,000
  • Shares Outstanding, K 111,063
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.18 (1.11%)
  • Most Recent Dividend 0.487 on 09/27/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 22.04% ( +0.26%)
  • Historical Volatility 18.86%
  • IV Percentile 73%
  • IV Rank 41.21%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 258
  • Open Int (30-Day) 279

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.87 +8.15%
on 10/23/24
201.86 -2.56%
on 11/11/24
+8.93 (+4.76%)
since 10/18/24
3-Month
168.20 +16.94%
on 09/11/24
201.86 -2.56%
on 11/11/24
+22.13 (+12.68%)
since 08/20/24
52-Week
145.72 +34.98%
on 11/21/23
201.86 -2.56%
on 11/11/24
+49.55 (+33.67%)
since 11/20/23

Most Recent Stories

More News
BJ's Wholesale Stock Down Ahead of Q3 Earnings: Retail Sentiment Slips

Wall Street analysts expect the company to post Earnings Per Share (EPS) of $0.93 on revenue of $5.12 billion.

VXF : 196.70 (+0.44%)
BJ : 85.70 (-0.73%)
VTI : 293.00 (+0.06%)
VB : 249.78 (+0.52%)
Snowflake Stock Slips Ahead Of Q3 Earnings: Retail Sentiment Down

Wall Street analysts expect Snowflake to post Earnings Per Share (EPS) of $0.15 on revenue of $899.31 million.

VGT : 612.82 (+0.11%)
SNOW : 129.12 (-0.86%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
Forte Biosciences Stock More Than Doubles On Oversubscribed $53M Private Placement: Retail Goes Wild

The funds will support clinical development of FB102, Forte’s proprietary anti-CD122 monoclonal antibody targeting autoimmune and autoimmune-related diseases.

FBRX : 13.55 (+128.69%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
ONEQ : 74.86 (-0.04%)
Danimer Scientific Stock Slips After Q3 Earnings; Retail Sentiment Wanes

Richard N. Altice, Interim CEO of Danimer, said the company is focused on preserving liquidity and looking at a “variety of transactions” to strengthen its capital structure.

PRFZ : 43.27 (+0.21%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
DNMR : 5.71 (-6.85%)
Aclaris Therapeutics Stock Surges On Licensing Deal, $80 Million Private Placement: Retail Sentiment Jumps

Leerink upgraded Aclaris to ‘Outperform’ from ‘Market Perform’ with its price target raised to $7 from $2; Piper Sandler upgraded the company to ‘Overweight’ from ‘Neutral.’

VHT : 263.01 (+1.06%)
VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
ACRS : 3.96 (-13.73%)
Rocket Pharma Stock Slips Despite New Long-Term Data On Phase-I Study; Retail Sentiment Slides

Danon disease is a rare genetic disorder whose complications can ultimately cause heart failure, and for male patients, frequent death.

VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
RCKT : 13.04 (-0.91%)
IWM : 230.93 (+0.13%)
Pineapple Energy Stock In Focus After Rebrand To ‘Sunation’: Retail’s Wary

Retail sentiment on the stock dipped to ‘bearish’ (43/100) from ‘neutral’ (46/100) a day ago.

PEGY : 3.34 (+3.09%)
VXF : 196.70 (+0.44%)
Inovio Pharmaceuticals Q3 Earnings Tops Estimates, Lifts Retail Sentiment

For the quarter ending September 30, Inovio reported a loss of $0.89 per share, beating analyst estimates of a $1.15 loss per share, according to Stocktwits data.

VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
INO : 3.97 (-1.49%)
IWM : 230.93 (+0.13%)
Intuitive Machines’ Stock Climbs On Bullish Analyst Calls After Q3 Beat, But Retail Sentiment Divided

Analysts from Cantor Fitzgerald, Canaccord, Benchmark, and Roth MKM raised their price targets for Intuitive Machines, citing strong growth prospects driven by upcoming lunar missions, a robust backlog,...

VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
LUNR : 12.07 (-3.90%)
Inovio Pharma Stock Slips Ahead of Q3 Earnings: Retail’s Bullish

Retail sentiment on the stock dipped to ‘bullish’ from ‘extremely bullish’ last week.

VXF : 196.70 (+0.44%)
VTI : 293.00 (+0.06%)
INO : 3.97 (-1.49%)
IWM : 230.93 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 199.76
2nd Resistance Point 198.25
1st Resistance Point 197.47
Last Price 196.70
1st Support Level 195.18
2nd Support Level 193.67
3rd Support Level 192.89

See More

52-Week High 201.86
Last Price 196.70
Fibonacci 61.8% 180.41
Fibonacci 50% 173.79
Fibonacci 38.2% 167.17
52-Week Low 145.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar