Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
148.75 x 2 166.65 x 2
Pre-market by (Cboe BZX)
158.14 -3.75 (-2.32%) 04/21/25 [NYSE Arca]
148.75 x 2 166.65 x 2
Pre-market 158.14 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
156.39
Day High
160.71
Open 160.40
Previous Close 161.89 161.89
Volume 719,100 719,100
Avg Vol 764,960 764,960
Stochastic %K 46.21% 46.21%
Weighted Alpha -12.69 -12.69
5-Day Change -2.52 (-1.57%) -2.52 (-1.57%)
52-Week Range 146.68 - 207.77 146.68 - 207.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 18,808,870,400
  • Shares Outstanding, K 116,113
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.23 (1.38%)
  • Most Recent Dividend 0.613 on 03/25/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 34.41% ( +4.65%)
  • Historical Volatility 46.66%
  • IV Percentile 97%
  • IV Rank 66.11%
  • IV High 44.28% on 04/08/25
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 197
  • Open Int (30-Day) 233

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.68 +7.81%
on 04/07/25
Period Open: 177.21
182.47 -13.33%
on 03/24/25
-19.07 (-10.76%)
since 03/21/25
3-Month
146.68 +7.81%
on 04/07/25
Period Open: 200.88
202.35 -21.85%
on 01/31/25
-42.74 (-21.28%)
since 01/21/25
52-Week
146.68 +7.81%
on 04/07/25
Period Open: 161.82
207.77 -23.89%
on 11/25/24
-3.68 (-2.27%)
since 04/19/24

Most Recent Stories

More News
Ensysce Biosciences Stock Rises On Positive Data From Opioid Overdose Protection Study: Retail’s Thrilled

The company stated that a 100 mg dosage of PF614-MPAR delivers oxycodone to treat severe pain and provides overdose protection when a greater-than-prescribed dose is consumed.

VXF : 158.14 (-2.32%)
ENSC : 1.6600 (-5.68%)
Cara Therapeutics Stock Jumps 10% After Announcing 1-for-3 Reverse Stock Split: Retail Sentiment Soars

On Tuesday evening, every three issued and outstanding shares of CARA’s common stock will automatically be combined into one, effectively reducing the number of issued and outstanding shares of the company's...

CARA : 5.32 (-4.14%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
Bath & Body Works Stock Upgraded By Piper Sandler On Strong Brand Interest, Attractive Share Price: Retail Investors Very Interested

The brand was a popular choice for fragrances among teenagers in the U.S., according to a Piper Sandler survey.

IJR : 94.38 (-1.99%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
BBWI : 27.71 (-2.50%)
WeightWatchers Reportedly Considers Bankruptcy Amid Business Struggles, Debt Woes: Retail Traders On Edge

hares of the company, which is struggling with a declining business and high debt levels, fell over 60% after the report.

WW : 0.1358 (+4.46%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
Phio Pharmaceuticals Stock Soars On Clearance To Escalate Dose In Skin Cancer Treatment Trial: Retail’s Thrilled

CEO Robert Bitterman said the company is optimistic that the clinical trial will continue to demonstrate that PH-762 may present a viable non-surgical alternative to existing modes of therapy for skin...

VXF : 158.14 (-2.32%)
PHIO : 2.83 (+3.66%)
Immunic Stock Draws Investor Attention On $5.1M Registered Direct Offering: Retail’s On Wait-And-Watch Mode

Immunic intends to use the net proceeds from the proposed offering to fund its clinical trials and operations and for other general corporate purposes.

IMUX : 0.9891 (+0.93%)
VXF : 158.14 (-2.32%)
VTI : 252.60 (-2.38%)
Cosmos Health Announces Launch Of Food Supplement Brand In Albania: Retail Sentiment Improves

The company said that the launch is in partnership with Tirana-based pharmaceutical company Pharma Cell, which will serve as the distributor in the country.

VXF : 158.14 (-2.32%)
COSM : 0.3176 (-5.19%)
iBio Stock Plummets Despite Positive Data On Weight-Loss Treatment Antibody: Retail Stays Bearish

However, the company said that the study does not prove statistical significance and only involves a single administration of the antibody.

VXF : 158.14 (-2.32%)
DFAT : 46.51 (-1.84%)
IBIO : 0.8478 (-4.73%)
Aptevo Stock Rises On $2.1M Registered Direct Offering, Warrant Sale: Retail Sentiment Touches Year-High

The company said that net proceeds from the offering will be used for the continued clinical development of product candidates, as working capital, and for other general corporate purposes.

VXF : 158.14 (-2.32%)
APVO : 0.6357 (-26.24%)
Rivian Reports 36% Drop in Q1 Deliveries, But Retail Continues To Be Positive

Truist Securities noted that the numbers aligned with the company’s prior commentary and street estimates, although the shares could see headwinds today from Tesla reporting Q1 deliveries below estimates...

VXF : 158.14 (-2.32%)
RIVN : 11.15 (-3.88%)
VTI : 252.60 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 164.76
2nd Resistance Point 162.73
1st Resistance Point 160.44
Last Price 158.14
1st Support Level 156.12
2nd Support Level 154.09
3rd Support Level 151.80

See More

52-Week High 207.77
Fibonacci 61.8% 184.43
Fibonacci 50% 177.23
Fibonacci 38.2% 170.02
Last Price 158.14
52-Week Low 146.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro