Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Market Index ETF Vanguard (VXF)

Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 23,208,264,000
  • Shares Outstanding, K 121,880
  • 60-Month Beta 1.19
  • Price/Earnings ttm 14.20
  • Annual Dividend & Yield 2.18 (1.14%)
  • Most Recent Dividend 0.487 on 09/27/24
  • Management Fee 0.06%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 22.70% ( -1.14%)
  • Historical Volatility 20.08%
  • IV Percentile 83%
  • IV Rank 45.21%
  • IV High 31.85% on 08/05/24
  • IV Low 15.16% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 353
  • Open Int (30-Day) 313

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.01 +2.08%
on 12/20/24
207.77 -7.14%
on 11/25/24
-3.76 (-1.91%)
since 11/20/24
3-Month
178.23 +8.25%
on 10/03/24
207.77 -7.14%
on 11/25/24
+11.23 (+6.18%)
since 09/20/24
52-Week
156.37 +23.39%
on 01/17/24
207.77 -7.14%
on 11/25/24
+32.21 (+20.04%)
since 12/20/23

Most Recent Stories

More News
Rivian’s Retail Fans Turn Cheerful As Stock Eyes Recovery After 3-Day Lull

Posts showed that retail optimism was fueled by the stock’s resilience despite a recent downgrade and the overall market downturn.

QCLN : 34.68 (+2.15%)
VXF : 192.94 (+1.36%)
RIVN : 13.83 (+5.90%)
VTI : 293.28 (+1.14%)
Eos Energy Gets First Loan Advance Of $68.3M From DOE Loan Programs Office: But Retail Mood Sours

Eos Energy said the advance covers both capital expenditures and project associated operating expenses incurred as part of the company's production expansion plans related to Project AMAZE in the Mon Valley...

VXF : 192.94 (+1.36%)
VTI : 293.28 (+1.14%)
EOSE : 4.57 (+5.79%)
Sirius XM Stock Rises In Premarket After Berkshire Hathaway Uses Pullback To Boost Stake In Satellite Radio Company: Retail Cheers Move

Following the week’s purchases, Berkshire now owns about 117.47 million, or roughly 34.7%, of Sirius XM’s outstanding shares.

VXF : 192.94 (+1.36%)
SIRI : 23.08 (+12.15%)
Bio-Path Rockets To 4-Month High As Obesity Drug Shows Promise For Diabetes: Retail In Celebration Mode

The company said it has initiated animal studies to further confirm the drug’s efficacy, with plans to launch a first-in-human Phase 1 trial in 2025.

VXF : 192.94 (+1.36%)
BPTH : 1.2600 (-15.44%)
Oklo Stock Jumps As Analyst Cites AI-Driven Clean Energy Boom: Retail Eyes More Upside

Wedbush projects the SMR market will more than double by 2032, from $6 billion to $14 billion, providing Oklo with a significant opportunity amid surging clean energy demand.

NLR : 82.76 (+0.10%)
VXF : 192.94 (+1.36%)
OKLO : 21.52 (+2.67%)
Canoo Faces Tough Choices With More Worker Furloughs, Production Halts — But Retail Sees Glimmer Of Hope

The company said it is currently in advanced talks with various capital sources.

KOMP : 51.55 (+1.38%)
VXF : 192.94 (+1.36%)
GOEV : 0.0856 (-9.23%)
IWM : 221.92 (+0.94%)
Sam Altman-Backed Oklo Stock Swings Wildly After Announcing Biggest Nuclear Deal So Far: Retail Flags ‘Rug Pull’

Switch is Oklo's largest disclosed client, joining a pipeline that includes a U.S. Air Force microreactor project at Eielson Base in Alaska and a deal with Diamondback Energy to electrify Permian Basin...

NLR : 82.76 (+0.10%)
VXF : 192.94 (+1.36%)
OKLO : 21.52 (+2.67%)
Algorhythm Holdings Retail Chatter Soars Following $9.5M Public Offering

The offering included 55,882,353 shares of common stock, or pre-funded warrants in lieu of shares of common stock.

VXF : 192.94 (+1.36%)
RIME : 0.0764 (-4.50%)
Digital Brands Announces Reverse Stock Split, Sparks Retail Chatter

DBG’s common stock is trading on Nasdaq under the symbol “DBGI

VXF : 192.94 (+1.36%)
DBGI : 1.3600 (-10.53%)
MicroStrategy Stock Climbs Pre-Market On Nasdaq-100 Addition As Bitcoin Hits Record High: Retail Eyes More Upside

The company bought another 15,350 Bitcoin over the weekend as the cryptocurrency hit a new record high of $106,488.

MSTR : 364.20 (+11.56%)
QQQ : 518.66 (+0.87%)
VXF : 192.94 (+1.36%)
IGV : 103.62 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Extended Market ETF seeks to track the performance of the SP Completion Index.

See More

Key Turning Points

3rd Resistance Point 200.83
2nd Resistance Point 197.68
1st Resistance Point 195.31
Last Price 192.94
1st Support Level 189.79
2nd Support Level 186.64
3rd Support Level 184.27

See More

52-Week High 207.77
Last Price 192.94
Fibonacci 61.8% 188.14
Fibonacci 50% 182.07
Fibonacci 38.2% 176.00
52-Week Low 156.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar