Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Rivian Automotive Inc Cl A (RIVN)

Rivian Automotive Inc Cl A (RIVN)
11.66 +0.51 (+4.57%) 12:38 ET [NASDAQ]
11.66 x 200 11.67 x 800
Realtime by (Cboe BZX)
11.66 x 200 11.67 x 800
Realtime 11.37 +0.22 (+1.97%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.85
Day High
11.71
Open 11.32
Previous Close 11.15 11.15
Volume 11,243,145 11,243,145
Avg Vol 32,874,484 32,874,484
Stochastic %K 37.02% 37.02%
Weighted Alpha +4.09 +4.09
5-Day Change -0.45 (-3.74%) -0.45 (-3.74%)
52-Week Range 8.46 - 18.85 8.46 - 18.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,607,460
  • Shares Outstanding, K 1,130,714
  • Annual Sales, $ 4,970 M
  • Annual Income, $ -4,747 M
  • EBIT $ -4,689 M
  • EBITDA $ -3,658 M
  • 60-Month Beta 1.89
  • Price/Sales 2.64
  • Price/Cash Flow N/A
  • Price/Book 2.00

Options Overview Details

View History
  • Implied Volatility 76.74% ( -6.77%)
  • Historical Volatility 65.99%
  • IV Percentile 55%
  • IV Rank 36.34%
  • IV High 110.71% on 05/07/24
  • IV Low 57.35% on 08/15/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 64,128
  • Volume Avg (30-Day) 137,298
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 2,232,492
  • Open Int (30-Day) 2,332,348

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.00
  • Number of Estimates 6
  • High Estimate -0.86
  • Low Estimate -1.18
  • Prior Year -1.41
  • Growth Rate Est. (year over year) +29.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.36 +11.78%
on 04/04/25
Period Open: 11.60
13.49 -14.16%
on 04/01/25
-0.02 (-0.17%)
since 03/21/25
3-Month
10.36 +11.78%
on 04/04/25
Period Open: 12.69
14.45 -19.86%
on 02/18/25
-1.11 (-8.75%)
since 01/22/25
52-Week
8.46 +36.88%
on 04/25/24
Period Open: 8.79
18.85 -38.58%
on 07/12/24
+2.79 (+31.74%)
since 04/22/24

Most Recent Stories

More News
Ford Suspends Shipments of Vehicles to China Amid US-China Trade War

Ford Motor Company F has suspended shipments of several of its flagship vehicles to China due to rising challenges linked to the ongoing U.S.-China trade conflict and increased retaliatory tariffs on American-manufactured...

TSLA : 241.21 (+6.03%)
F : 9.70 (+2.43%)
RIVN : 11.66 (+4.57%)
Why Rivian Could Tank Another 50%

Rivian Automotive (NASDAQ: RIVN) exited 2023 with as much or more momentum than its electric vehicle (EV) start-up peers, but that has slowly eroded through today. Now throw in potential tariffs because...

VLKAF : 108.0000 (+4.65%)
VWAGY : 10.8150 (+5.82%)
RIVN : 11.66 (+4.57%)
VWAPY : 10.5700 (+4.97%)
Analysts: This Once Red-Hot EV Stock Could Plunge 50% From Here

Bernstein analyst has warned that Rivian could soon be facing the heat from tariffs.

RIVN : 11.66 (+4.57%)
Rivian Scored Big in the First Quarter. Is There More Good News To Come?

Rivian (NASDAQ: RIVN) did something big in the fourth quarter of 2024. The goal is to keep that good news going in 2025. And a key part of the story is going to be hitting smaller milestones as the year...

RIVN : 11.66 (+4.57%)
1 EV Stock Heading to Disaster in 2025

If the auto market continues to be weak, this EV company will be in trouble.

NFLX : 1,050.52 (+6.34%)
NVDA : 99.38 (+2.55%)
TSLA : 241.21 (+6.03%)
VLKAF : 108.0000 (+4.65%)
F : 9.70 (+2.43%)
GM : 45.55 (+2.61%)
VWAGY : 10.8150 (+5.82%)
RIVN : 11.66 (+4.57%)
VWAPY : 10.5700 (+4.97%)
3 Reasons to Buy Rivian Stock Like There's No Tomorrow

Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about...

TSLA : 241.21 (+6.03%)
RIVN : 11.66 (+4.57%)
Here's What Rivian's CEO Just Said About Trump's Tariffs

American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in...

RIVN : 11.66 (+4.57%)
GS : 518.22 (+3.36%)
Winners And Losers Of Q4: Rivian (NASDAQ:RIVN) Vs The Rest Of The Automobile Manufacturing Stocks

Winners And Losers Of Q4: Rivian (NASDAQ:RIVN) Vs The Rest Of The Automobile Manufacturing Stocks

LCID : 2.37 (+2.16%)
TSLA : 241.21 (+6.03%)
F : 9.70 (+2.43%)
RIVN : 11.66 (+4.57%)
WGO : 31.76 (+2.32%)
Is Rivian Stock a Buy Now?

Even before the market's recent volatility, Rivian Automotive (NASDAQ: RIVN) has been a stock accustomed to seeing large price fluctuations. At one point last year, it fell about 65% from January to April...

TSLA : 241.21 (+6.03%)
VLKAF : 108.0000 (+4.65%)
VWAGY : 10.8150 (+5.82%)
RIVN : 11.66 (+4.57%)
VWAPY : 10.5700 (+4.97%)
3 Keys to Avoiding Mistakes in Today's Market

There are ways to set your portfolio up for success in 2025.

NFLX : 1,050.52 (+6.34%)
NVDA : 99.38 (+2.55%)
AAPL : 200.81 (+3.96%)
MGM : 30.10 (+4.08%)
RIVN : 11.66 (+4.57%)
ONON : 43.07 (+4.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States.

See More

Key Turning Points

3rd Resistance Point 12.22
2nd Resistance Point 11.88
1st Resistance Point 11.52
Last Price 11.66
1st Support Level 10.82
2nd Support Level 10.48
3rd Support Level 10.12

See More

52-Week High 18.85
Fibonacci 61.8% 14.88
Fibonacci 50% 13.66
Fibonacci 38.2% 12.43
Last Price 11.67
52-Week Low 8.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro