Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | LCID | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.94 | 9.70 | 2.59 | ||
| High | 14.17 | 9.96 | 3.13 | ||
| Low | 12.73 | 9.68 | 2.58 | ||
| Last | 13.83 | 9.88 | 3.02 | ||
| Change | +0.77 | +0.14 | +0.39 | ||
| % Change | +5.90% | +1.44% | +14.83% | ||
| Volume | 41,955,102 | 87,705,500 | 157,109,500 | ||
| 20-Day Average Volume | 45,061,262 | 59,991,676 | 91,717,109 | ||
| Previous Close | 13.06 | 9.74 | 2.63 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 10.55 | 2.38 | ||
| 20-Day Raw Stochastic | 69.76% | 11.83% | 89.72% | ||
| 20-Day Relative Strength | 57.85% | 37.63% | 63.01% | ||
| Weighted Alpha | -15.93 | -23.42 | -40.24 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 12/13/24 | -4.91% since 12/13/24 | +17.05% since 12/13/24 | ||
| Low | 12.73 on 12/20/24 | 9.66 on 12/18/24 | 2.49 on 12/18/24 | ||
| High | 15.49 on 12/16/24 | 10.12 on 12/16/24 | 3.13 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +37.61% since 11/20/24 | -7.92% since 11/20/24 | +48.77% since 11/20/24 | ||
| Low | 9.92 on 11/21/24 | 9.66 on 12/18/24 | 2.00 on 11/21/24 | ||
| High | 15.49 on 12/16/24 | 11.52 on 11/25/24 | 3.13 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +18.10% since 09/20/24 | -9.19% since 09/20/24 | -13.47% since 09/20/24 | ||
| Low | 9.50 on 11/06/24 | 9.66 on 12/18/24 | 1.93 on 11/15/24 | ||
| High | 15.49 on 12/16/24 | 11.52 on 11/25/24 | 3.73 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +33.88% since 06/20/24 | -17.25% since 06/20/24 | +18.90% since 06/20/24 | ||
| Low | 9.50 on 11/06/24 | 9.49 on 08/05/24 | 1.93 on 11/15/24 | ||
| High | 18.85 on 07/12/24 | 14.85 on 07/18/24 | 4.43 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,115,866 | 39,265,976 | 9,095,295 | ||
| Shares Outstanding, K | 1,020,670 | 3,974,289 | 3,011,687 | ||
| Annual Sales | 4,434,000,000 | 176,191,000,000 | 595,270,000 | ||
| Annual Net Income | -5,432,000,000 | 4,347,000,000 | -2,828,420,000 | ||
| Last Quarter Sales | 874,000,000 | 46,196,000,000 | 200,040,000 | ||
| Last Quarter Net Income | -1,100,000,000 | 892,000,000 | -992,480,000 | ||
| 60-Month Beta | 2.12 | 1.62 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/07/24 | 0.49 on 10/28/24 | -0.41 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 0.00 | ||