Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | VFS | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Vinfast Auto Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.05 | 13.98 | 3.82 | ||
| High | 14.15 | 14.05 | 3.94 | ||
| Low | 13.66 | 13.29 | 3.76 | ||
| Latest | 13.79 | 13.40 | 3.83 | ||
| Change | -0.73 | -1.08 | -0.06 | ||
| % Change | -5.03% | -7.46% | -1.54% | ||
| Volume | 42,196,699 | 108,272,300 | 568,100 | ||
| 20-Day Average Volume | 27,714,840 | 61,748,566 | 899,340 | ||
| Previous Close | 14.52 | 14.48 | 3.89 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 12.48 | 4.22 | ||
| 20-Day Raw Stochastic | 3.39% | 55.81% | 4.50% | ||
| 20-Day Relative Strength | 39.64 | 57.42 | 45.69 | ||
| Weighted Alpha | -16.88 | +22.27 | -4.26 | ||
| Today's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 05/08/26 | +8.77% since 05/08/26 | -11.14% since 05/08/26 | ||
| Low | 13.64 on 05/12/26 | 11.80 on 05/12/26 | 3.76 on 05/15/26 | ||
| High | 14.83 on 05/14/26 | 14.94 on 05/14/26 | 4.30 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 04/15/26 | +5.43% since 04/15/26 | -10.30% since 04/15/26 | ||
| Low | 13.64 on 05/12/26 | 11.45 on 05/04/26 | 3.76 on 05/15/26 | ||
| High | 18.07 on 04/22/26 | 14.94 on 05/14/26 | 5.28 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 02/13/26 | -5.10% since 02/13/26 | +16.41% since 02/13/26 | ||
| Low | 13.64 on 05/12/26 | 11.11 on 03/30/26 | 2.78 on 03/19/26 | ||
| High | 18.07 on 04/22/26 | 14.94 on 05/14/26 | 5.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 11/14/25 | +1.59% since 11/14/25 | +10.69% since 11/14/25 | ||
| Low | 13.58 on 02/05/26 | 11.11 on 03/30/26 | 2.78 on 03/19/26 | ||
| High | 22.69 on 12/22/25 | 14.94 on 05/14/26 | 5.28 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,113,252 | 53,394,884 | 8,970,373 | ||
| Shares Outstanding, K | 1,240,990 | 3,984,693 | 2,342,134 | ||
| Annual Sales | 5,387,000,000 | 187,267,000,000 | 3,589,770,000 | ||
| Annual Net Income | -3,646,000,000 | -8,182,000,000 | -3,956,240,000 | ||
| Last Quarter Sales | 1,381,000,000 | 43,253,000,000 | 1,551,610,000 | ||
| Last Quarter Net Income | -416,000,000 | 2,548,000,000 | -1,482,770,000 | ||
| 60-Month Beta | 1.64 | 1.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/26 | 0.66 on 04/29/26 | -0.60 on 03/16/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.99 | 0.00 | ||