Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | LCID | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.80 | 12.89 | 2.77 | ||
| High | 15.31 | 12.96 | 3.00 | ||
| Low | 14.53 | 12.80 | 2.76 | ||
| Last | 14.65 | 12.87 | 2.95 | ||
| Change | -0.24 | unch | +0.20 | ||
| % Change | -1.61% | unch | +7.27% | ||
| Volume | 52,620,496 | 26,894,301 | 34,570,398 | ||
| 20-Day Average Volume | 55,367,164 | 45,904,266 | 19,875,289 | ||
| Previous Close | 14.89 | 12.87 | 2.75 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 12.18 | 2.64 | ||
| 20-Day Raw Stochastic | 72.58% | 93.62% | 90.38% | ||
| 20-Day Relative Strength | 64.94% | 60.68% | 59.10% | ||
| Weighted Alpha | -16.39 | -5.67 | -55.69 | ||
| Today's Opinion | 8% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/26/24 | +6.28% since 06/26/24 | +13.46% since 06/26/24 | ||
| Low | 13.21 on 06/28/24 | 12.05 on 06/27/24 | 2.56 on 06/27/24 | ||
| High | 15.31 on 07/03/24 | 12.96 on 07/03/24 | 3.00 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +28.51% since 06/03/24 | +5.58% since 06/03/24 | +4.24% since 06/03/24 | ||
| Low | 10.15 on 06/21/24 | 11.55 on 06/14/24 | 2.48 on 06/25/24 | ||
| High | 16.35 on 06/26/24 | 12.96 on 07/03/24 | 3.00 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +38.99% since 04/03/24 | -5.71% since 04/03/24 | +7.27% since 04/03/24 | ||
| Low | 8.26 on 04/16/24 | 11.48 on 05/30/24 | 2.29 on 04/23/24 | ||
| High | 16.35 on 06/26/24 | 13.95 on 04/04/24 | 3.35 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -27.90% since 01/03/24 | +9.91% since 01/03/24 | -25.51% since 01/03/24 | ||
| Low | 8.26 on 04/16/24 | 10.82 on 01/19/24 | 2.29 on 04/23/24 | ||
| High | 20.30 on 01/04/24 | 13.95 on 04/04/24 | 3.98 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,820,315 | 51,381,376 | 6,344,663 | ||
| Shares Outstanding, K | 995,320 | 3,992,337 | 2,307,150 | ||
| Annual Sales | 4,434,000,000 | 176,191,000,000 | 595,270,000 | ||
| Annual Net Income | -5,432,000,000 | 4,347,000,000 | -2,828,420,000 | ||
| Last Quarter Sales | 1,204,000,000 | 42,777,000,000 | 172,740,000 | ||
| Last Quarter Net Income | -1,446,000,000 | 1,332,000,000 | -680,860,000 | ||
| 60-Month Beta | 2.07 | 1.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/07/24 | 0.49 on 04/24/24 | -0.30 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 0.00 | ||