Rivian Automotive Inc Cl A (RIVN)
12.92 x 4 12.93 x 11
Pre-market by (Cboe BZX)
13.02 +0.92 (+7.60%) 03/27/25 [NASDAQ]
12.92 x 4 12.93 x 11
Pre-market 12.93 -0.09 (-0.69%) 09:01 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | VFS | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Vinfast Auto Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.00 | 9.88 | 3.20 | ||
| High | 13.00 | 9.88 | 3.20 | ||
| Low | 13.00 | 9.88 | 3.20 | ||
| Last | 13.00 | 9.88 | 3.20 | ||
| Change | -0.02 | -0.02 | -0.05 | ||
| % Change | -0.15% | -0.20% | -1.49% | ||
| Volume | 398,490 | 451,232 | 1,067 | ||
| 20-Day Average Volume | 26,994,229 | 136,806,859 | 560,908 | ||
| Previous Close | 13.02 | 9.90 | 3.25 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.46 | 9.84 | 3.31 | ||
| 20-Day Raw Stochastic | 89.36% | 61.18% | 33.10% | ||
| 20-Day Relative Strength | 56.91% | 50.83% | 40.91% | ||
| Weighted Alpha | +12.54 | -23.23 | -35.67 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 03/21/25 | -1.20% since 03/21/25 | -6.93% since 03/21/25 | ||
| Low | 11.74 on 03/24/25 | 9.82 on 03/27/25 | 3.20 on 03/28/25 | ||
| High | 13.30 on 03/27/25 | 10.40 on 03/27/25 | 3.52 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +9.80% since 02/28/25 | +3.45% since 02/28/25 | -11.56% since 02/28/25 | ||
| Low | 10.48 on 03/11/25 | 9.06 on 03/04/25 | 2.96 on 03/11/25 | ||
| High | 13.30 on 03/27/25 | 10.40 on 03/27/25 | 3.69 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/27/24 | -1.50% since 12/27/24 | -25.89% since 12/27/24 | ||
| Low | 10.48 on 03/11/25 | 9.06 on 03/04/25 | 2.96 on 03/11/25 | ||
| High | 16.65 on 01/03/25 | 10.45 on 01/21/25 | 4.65 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +12.07% since 09/27/24 | -8.35% since 09/27/24 | -18.33% since 09/27/24 | ||
| Low | 9.50 on 11/06/24 | 9.06 on 03/04/25 | 2.96 on 03/11/25 | ||
| High | 16.65 on 01/03/25 | 11.52 on 11/25/24 | 5.38 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,721,896 | 39,238,132 | 7,600,762 | ||
| Shares Outstanding, K | 1,130,714 | 3,963,448 | 2,338,696 | ||
| Annual Sales | 4,970,000,000 | 184,992,000,000 | 1,203,050,000 | ||
| Annual Net Income | -4,747,000,000 | 5,879,000,000 | -2,404,960,000 | ||
| Last Quarter Sales | 1,734,000,000 | 48,211,000,000 | 511,620,000 | ||
| Last Quarter Net Income | -744,000,000 | 1,824,000,000 | -549,010,000 | ||
| 60-Month Beta | 2.03 | 1.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/20/25 | 0.39 on 02/05/25 | -0.23 on 11/26/24 | ||
| Latest Earnings Date | 05/06/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 0.00 | ||