Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | LCID | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.05 | 11.05 | 2.02 | ||
| High | 10.72 | 11.27 | 2.20 | ||
| Low | 9.85 | 11.03 | 2.01 | ||
| Last | 10.07 | 11.21 | 2.14 | ||
| Change | +0.01 | +0.20 | +0.13 | ||
| % Change | +0.10% | +1.82% | +6.47% | ||
| Volume | 51,695,000 | 47,807,602 | 100,706,305 | ||
| 20-Day Average Volume | 42,860,352 | 60,894,074 | 68,427,281 | ||
| Previous Close | 10.06 | 11.01 | 2.01 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 10.90 | 2.29 | ||
| 20-Day Raw Stochastic | 15.83% | 85.12% | 28.77% | ||
| 20-Day Relative Strength | 44.93% | 54.84% | 35.62% | ||
| Weighted Alpha | -31.71 | +2.07 | -64.76 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 11/11/24 | -0.18% since 11/11/24 | -8.55% since 11/11/24 | ||
| Low | 9.55 on 11/15/24 | 10.95 on 11/12/24 | 1.93 on 11/15/24 | ||
| High | 13.10 on 11/13/24 | 11.30 on 11/12/24 | 2.33 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/18/24 | +0.99% since 10/18/24 | -18.63% since 10/18/24 | ||
| Low | 9.50 on 11/06/24 | 10.18 on 10/29/24 | 1.93 on 11/15/24 | ||
| High | 13.10 on 11/13/24 | 11.39 on 10/28/24 | 2.66 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -23.77% since 08/16/24 | +6.66% since 08/16/24 | -32.06% since 08/16/24 | ||
| Low | 9.50 on 11/06/24 | 10.13 on 09/11/24 | 1.93 on 11/15/24 | ||
| High | 14.72 on 08/26/24 | 11.39 on 10/28/24 | 4.43 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.10% since 05/17/24 | -8.71% since 05/17/24 | -24.65% since 05/17/24 | ||
| Low | 9.50 on 11/06/24 | 9.49 on 08/05/24 | 1.93 on 11/15/24 | ||
| High | 18.85 on 07/12/24 | 14.85 on 07/18/24 | 4.43 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,143,237 | 43,756,924 | 4,698,413 | ||
| Shares Outstanding, K | 1,008,274 | 3,974,289 | 2,337,519 | ||
| Annual Sales | 4,434,000,000 | 176,191,000,000 | 595,270,000 | ||
| Annual Net Income | -5,432,000,000 | 4,347,000,000 | -2,828,420,000 | ||
| Last Quarter Sales | 874,000,000 | 46,196,000,000 | 200,040,000 | ||
| Last Quarter Net Income | -1,100,000,000 | 892,000,000 | -992,480,000 | ||
| 60-Month Beta | 2.04 | 1.62 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/07/24 | 0.49 on 10/28/24 | -0.41 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.36 | 0.00 | ||