Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Smallcap ETF Vanguard (VB)

Smallcap ETF Vanguard (VB)
205.05 x 100 214.00 x 100
Post-market by (Cboe BZX)
210.43 +2.77 (+1.33%) 04/23/25 [NYSE Arca]
205.05 x 100 214.00 x 100
Post-market 210.43 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
209.87
Day High
216.81
Open 213.00
Previous Close 207.66 207.66
Volume 1,221,000 1,221,000
Avg Vol 1,785,295 1,785,295
Stochastic %K 51.23% 51.23%
Weighted Alpha -8.82 -8.82
5-Day Change +2.66 (+1.28%) +2.66 (+1.28%)
52-Week Range 190.27 - 263.35 190.27 - 263.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 55,186,592,000
  • Shares Outstanding, K 265,813
  • 60-Month Beta 1.14
  • Price/Earnings ttm 13.30
  • Annual Dividend & Yield 3.38 (1.63%)
  • Most Recent Dividend 0.919 on 03/27/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 27.10% ( -1.38%)
  • Historical Volatility 43.85%
  • IV Percentile 93%
  • IV Rank 46.02%
  • IV High 41.41% on 04/08/25
  • IV Low 14.91% on 05/22/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 71
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 1,421
  • Open Int (30-Day) 1,378

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.27 +10.60%
on 04/07/25
Period Open: 225.34
231.72 -9.19%
on 03/25/25
-14.91 (-6.62%)
since 03/21/25
3-Month
190.27 +10.60%
on 04/07/25
Period Open: 252.15
253.16 -16.88%
on 01/31/25
-41.72 (-16.55%)
since 01/23/25
52-Week
190.27 +10.60%
on 04/07/25
Period Open: 216.70
263.35 -20.09%
on 11/25/24
-6.27 (-2.89%)
since 04/23/24

Most Recent Stories

More News
Rivian Stock Bogged Down By Multiple Price Target Cuts Amid Broader Market Sell-Off: Retail Turns Pessimistic

The new trade policies, UBS said, are raising the cost of making a vehicle, subsequently raising the cost of a vehicle for consumers and negatively impacting demand.

RIVN : 11.80 (+3.87%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Prada Acquires Versace From Capri Holdings In $1.4B Deal

Prada said that the transaction will be funded by €1.5 billion of new debt composed of €1.0 billion term loan and €0.5 billion bridge facility.

VTI : 263.44 (+1.70%)
CPRI : 14.40 (+3.75%)
VB : 210.43 (+1.33%)
Loar Holdings Stock In Spotlight After Morgan Stanley Upgrades Shares To ‘Overweight’ — Retail’s On The Fence

The brokerage highlighted that since its public listing in April 2024, the company has mostly exceeded consensus expectations and continued executing its organic and inorganic growth strategy.

LOAR : 85.94 (+3.70%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Loar Holdings Stock Rallies On Strong Q4, Revised 2025 Outlook — But Retail Sentiment Hits Year-Low

Loar Holdings expects net sales between $480 million and $488 million in 2025, up from between $470 million and $480 million.

LOAR : 85.94 (+3.70%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Petco Stock Surges After-Market On Q4 Revenue Beat: Retail’s Optimistic

Petco recently made major changes to its leadership team aimed at operational improvements and helping it return to profitable growth.

WOOF : 3.06 (-1.61%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Angi Set To Join S&P SmallCap 600 Index Next Week, Stock Rallies: Retail’s Upbeat

The S&P SmallCap 600 Index includes 600 companies, representing about 3% of the U.S. market.

IJR : 97.89 (+1.27%)
ANGI : 12.56 (+3.46%)
VB : 210.43 (+1.33%)
Rivian Spins Off Micromobility Business Into New Company ‘Also’: Retail’s Elated

Rivian will retain a substantial minority ownership stake in Also, and CEO RJ Scaringe will serve as chairman of the company’s Board of Directors.

RIVN : 11.80 (+3.87%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Rivian Confirms R2 Deliveries Next Year, Retail Bulls Extend Their Ride After Stock's 3-Day Rally

To accommodate R2 production, Rivian is constructing a new 1.1 million square-foot building for body shop and general assembly operations, along with additional structures for paint, battery, and material...

RIVN : 11.80 (+3.87%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Lemonade Draws Retail Cheer On $1B In Force Premium Milestone, Announces Launch Of Lemonade Car in Colorado

Lemonade achieved the IFP milestone in 8.5 years of selling its first policy, marking an approximate 150% compound annual growth rate.

LMND : 28.10 (+2.93%)
VXF : 165.44 (+1.85%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
Affirm Holdings Deepens Agreement With JP Morgan Payments — Retail Sentiment Dips But Stays Bullish

The agreement will make Affirm’s solutions available to J.P. Morgan Payments’ network of merchants and enable U.S. merchants using its Commerce Platform to offer the buy-now-pay-later provider’s...

VXF : 165.44 (+1.85%)
VTI : 263.44 (+1.70%)
VB : 210.43 (+1.33%)
AFRM : 46.84 (+6.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Small-Cap ETF seeks to track the performance of the CRSP US Small Cap Index.

See More

Key Turning Points

3rd Resistance Point 221.81
2nd Resistance Point 219.31
1st Resistance Point 214.87
Last Price 210.43
1st Support Level 207.93
2nd Support Level 205.43
3rd Support Level 201.00

See More

52-Week High 263.35
Fibonacci 61.8% 235.43
Fibonacci 50% 226.81
Fibonacci 38.2% 218.19
Last Price 210.43
52-Week Low 190.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective