Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
133.54 x 100 157.00 x 100
Post-market by (Cboe BZX)
137.87 -1.34 (-0.96%) 04/21/25 [NYSE]
133.54 x 100 157.00 x 100
Post-market 137.87 unch (unch) 16:52 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
134.44
Day High
138.87
Open 137.07
Previous Close 139.21 139.21
Volume 1,633,900 1,633,900
Avg Vol 2,715,740 2,715,740
Stochastic %K 23.97% 23.97%
Weighted Alpha -20.27 -20.27
5-Day Change -10.38 (-7.00%) -10.38 (-7.00%)
52-Week Range 125.33 - 219.98 125.33 - 219.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,193,688
  • Shares Outstanding, K 123,509
  • Annual Sales, $ 7,712 M
  • Annual Income, $ 1,125 M
  • EBIT $ 1,430 M
  • EBITDA $ 1,660 M
  • 60-Month Beta 1.76
  • Price/Sales 2.20
  • Price/Cash Flow 12.50
  • Price/Book 7.91

Options Overview Details

View History
  • Implied Volatility 58.78% ( +5.79%)
  • Historical Volatility 75.47%
  • IV Percentile 89%
  • IV Rank 62.26%
  • IV High 75.39% on 04/08/25
  • IV Low 31.39% on 05/23/24
  • Put/Call Vol Ratio 1.32
  • Today's Volume 1,805
  • Volume Avg (30-Day) 2,906
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 30,964
  • Open Int (30-Day) 39,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.76
  • Number of Estimates 9
  • High Estimate 1.86
  • Low Estimate 1.66
  • Prior Year 2.04
  • Growth Rate Est. (year over year) -13.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.07 +6.00%
on 04/04/25
Period Open: 163.65
171.29 -19.51%
on 03/25/25
-25.78 (-15.75%)
since 03/21/25
3-Month
130.07 +6.00%
on 04/04/25
Period Open: 209.82
219.98 -37.33%
on 01/30/25
-71.95 (-34.29%)
since 01/21/25
52-Week
125.33 +10.01%
on 11/06/24
Period Open: 139.60
219.98 -37.33%
on 01/30/25
-1.73 (-1.24%)
since 04/19/24

Most Recent Stories

More News
A Look Back at Home Furnishing and Improvement Retail Stocks’ Q4 Earnings: Lowe's (NYSE:LOW) Vs The Rest Of The Pack

A Look Back at Home Furnishing and Improvement Retail Stocks’ Q4 Earnings: Lowe's (NYSE:LOW) Vs The Rest Of The Pack

WSM : 137.87 (-0.96%)
LOW : 212.77 (-2.84%)
RH : 155.79 (-3.31%)
HD : 346.90 (-2.30%)
SNBR : 5.32 (+0.76%)
1 of Wall Street’s Favorite Stock Worth Your Attention and 2 to Be Wary Of

1 of Wall Street’s Favorite Stock Worth Your Attention and 2 to Be Wary Of

WSM : 137.87 (-0.96%)
KBH : 51.07 (-1.16%)
RDDT : 94.15 (-2.09%)
Q4 Earnings Highs And Lows: Floor And Decor (NYSE:FND) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

Q4 Earnings Highs And Lows: Floor And Decor (NYSE:FND) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

WSM : 137.87 (-0.96%)
LOW : 212.77 (-2.84%)
RH : 155.79 (-3.31%)
HD : 346.90 (-2.30%)
FND : 67.02 (-4.68%)
Q4 Earnings Highs And Lows: Home Depot (NYSE:HD) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

Q4 Earnings Highs And Lows: Home Depot (NYSE:HD) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

WSM : 137.87 (-0.96%)
LOW : 212.77 (-2.84%)
RH : 155.79 (-3.31%)
HD : 346.90 (-2.30%)
FND : 67.02 (-4.68%)
‘Welcome to the New World’: How to Play Hard-Hit RH Stock as CEO Says the Company Isn’t ‘Going to Do Anything Right Now’ in Response to Trump’s Tariffs

RH stock crashed this week as Trump announced steep new tariffs on China and Vietnam. But a deeper dive suggests RH shares may be worth buying at current levels.

WSM : 137.87 (-0.96%)
RH : 155.79 (-3.31%)
Why Williams-Sonoma Stock Was Wilting This Week

According to data compiled by S&P Global Market Intelligence, Williams-Sonoma (NYSE: WSM) shares were weakening considerably -- as of early morning Friday they were down nearly 13% week to date. As pointed...

WSM : 137.87 (-0.96%)
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

WSM : 137.87 (-0.96%)
ARHS : 7.53 (-5.28%)
RH : 155.79 (-3.31%)
SNBR : 5.32 (+0.76%)
Shares of RH Down Nearly 40%: Where Investors Can Turn To Now

Recent volatility in shares of RH have caused some doubt around the retail sector, though that doesn't mean all peers must follow the path lower.

WSM : 137.87 (-0.96%)
RH : 155.79 (-3.31%)
W : 25.81 (-3.01%)
A jittery Wall Street rides the tariff roller coaster and appears headed for big losses on Thursday

U.S. stocks whipped through another dizzying day of trading, but the mood on Wall Street turned sour after President Donald Trump unveiled sweeping new tariffs against nearly all U.S. trading partners,...

WSM : 137.87 (-0.96%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
MKC : 74.67 (-0.86%)
$SPX : 5,158.20 (-2.36%)
DECK : 103.55 (-2.01%)
JNJ : 156.92 (-0.35%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
AMZN : 167.32 (-3.06%)
NSC : 218.94 (-0.41%)
RH (RH) To Report Earnings Tomorrow: Here Is What To Expect

RH (RH) To Report Earnings Tomorrow: Here Is What To Expect

WSM : 137.87 (-0.96%)
ARHS : 7.53 (-5.28%)
RH : 155.79 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Williams-Sonoma, Inc. is a multi-channel specialty retailer of premium quality home products. The company has five brands and each of the brands are operating segments. Pottery Barn brand offers premium quality furniture, lighting, tabletop, outdoor and decorative accessories. West Elm produces personalized...

See More

Key Turning Points

3rd Resistance Point 144.11
2nd Resistance Point 141.49
1st Resistance Point 139.68
Last Price 137.87
1st Support Level 135.25
2nd Support Level 132.63
3rd Support Level 130.82

See More

52-Week High 219.98
Fibonacci 61.8% 183.82
Fibonacci 50% 172.65
Fibonacci 38.2% 161.49
Last Price 137.87
52-Week Low 125.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro