Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

KB Home (KBH)

KB Home (KBH)
60.17 x 1 61.00 x 2
Pre-market by (Cboe BZX)
59.75 -1.52 (-2.48%) 03/21/25 [NYSE]
60.17 x 1 61.00 x 2
Pre-market 60.79 +1.04 (+1.74%) 09:04 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.80
Day High
60.20
Open 59.30
Previous Close 61.27 61.27
Volume 4,458,200 4,458,200
Avg Vol 1,369,870 1,369,870
Stochastic %K 26.20% 26.20%
Weighted Alpha -20.29 -20.29
5-Day Change -0.89 (-1.47%) -0.89 (-1.47%)
52-Week Range 58.80 - 89.70 58.80 - 89.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,268,958
  • Shares Outstanding, K 71,447
  • Annual Sales, $ 6,930 M
  • Annual Income, $ 655,020 K
  • EBIT $ 792 M
  • EBITDA $ 833 M
  • 60-Month Beta 1.89
  • Price/Sales 0.63
  • Price/Cash Flow 6.46
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 43.38% ( -0.39%)
  • Historical Volatility 30.16%
  • IV Percentile 85%
  • IV Rank 64.08%
  • IV High 52.31% on 08/05/24
  • IV Low 27.46% on 06/24/24
  • Put/Call Vol Ratio 19.17
  • Today's Volume 8,671
  • Volume Avg (30-Day) 1,821
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 67,431
  • Open Int (30-Day) 61,083

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 1.56
  • Number of Estimates 6
  • High Estimate 1.62
  • Low Estimate 1.48
  • Prior Year 1.76
  • Growth Rate Est. (year over year) -11.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.80 +1.62%
on 03/21/25
Period Open: 61.26
66.27 -9.84%
on 03/10/25
-1.51 (-2.46%)
since 02/21/25
3-Month
58.80 +1.62%
on 03/21/25
Period Open: 65.86
72.64 -17.75%
on 01/14/25
-6.11 (-9.28%)
since 12/20/24
52-Week
58.80 +1.62%
on 03/21/25
Period Open: 68.62
89.70 -33.39%
on 09/19/24
-8.87 (-12.93%)
since 03/21/24

Most Recent Stories

More News
Stock Index Futures Soar on Tariff Optimism, U.S. PCE Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.97%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.14% this morning, with investors hopeful that the next wave of U.S. President Donald Trump’s tariffs...

MSTR : 318.74 (+4.85%)
AZEK : 50.62 (+22.30%)
AAPL : 220.50 (+1.02%)
BAYN.D.DX : 22.170 (-8.08%)
SMCI : 41.69 (-1.09%)
DLTR : 67.50 (+1.12%)
MU : 95.99 (+1.34%)
BROS : 68.10 (+4.08%)
KBH : 59.75 (-2.48%)
ESM25 : 5,788.00 (+1.22%)
LULU : 326.58 (+1.23%)
TSLA : 258.77 (+4.05%)
KB Home Q1 Earnings Loom Amid Macro Worries: Retail Bulls Hold Ground, But Caution Creeps In

Wall Street expects the company to report fiscal first-quarter revenue of $1.51 billion.

KBH : 59.75 (-2.48%)
XHB : 98.37 (+0.98%)
KB Home (KBH) Reports Earnings Tomorrow: What To Expect

KB Home (KBH) Reports Earnings Tomorrow: What To Expect

KBH : 59.75 (-2.48%)
LEN : 115.00 (-0.19%)
TITN : 17.15 (+0.62%)
Durable Goods, Home Sales in U.S. Due Next Week

U.S. Monday Economic Lookahead S&P flash U.S. services PMI (March) S&P flash ...

CNM : 48.91 (+1.33%)
HUMA : 3.32 (unch)
MKC : 80.17 (unch)
BRZE : 37.86 (+2.24%)
DLTR : 67.50 (+1.12%)
TMC : 1.8400 (+1.10%)
EPAC : 42.25 (-2.51%)
DIV.TO : 2.73 (-1.44%)
KBH : 59.75 (-2.48%)
LULU : 326.58 (+1.23%)
CKPT : 4.07 (unch)
KEI.TO : 10.31 (-2.37%)
A Look Back at Home Builders Stocks’ Q4 Earnings: KB Home (NYSE:KBH) Vs The Rest Of The Pack

A Look Back at Home Builders Stocks’ Q4 Earnings: KB Home (NYSE:KBH) Vs The Rest Of The Pack

KBH : 59.75 (-2.48%)
SKY : 94.19 (-0.79%)
TOL : 106.15 (-0.95%)
MTH : 70.95 (+0.81%)
NVR : 7,184.79 (-1.42%)
Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks

Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks

SKY : 94.19 (-0.79%)
TOL : 106.15 (-0.95%)
KBH : 59.75 (-2.48%)
DHI : 130.31 (+1.14%)
IBP : 172.24 (-1.52%)
Champion Homes (NYSE:SKY): Strongest Q4 Results from the Home Builders Group

Champion Homes (NYSE:SKY): Strongest Q4 Results from the Home Builders Group

SKY : 94.19 (-0.79%)
TOL : 106.15 (-0.95%)
KBH : 59.75 (-2.48%)
TMHC : 58.85 (-1.08%)
NVR : 7,184.79 (-1.42%)
Is D.R. Horton Stock Underperforming the Dow?

Despite D.R. Horton’s recent underperformance relative to the Dow, Wall Street analysts remain moderately optimistic on the stock’s prospects.

KBH : 59.75 (-2.48%)
DHI : 130.31 (+1.14%)
$DOWI : 41,985.35 (+0.08%)
KB Home (KBH): Buy, Sell, or Hold Post Q4 Earnings?

KB Home (KBH): Buy, Sell, or Hold Post Q4 Earnings?

KBH : 59.75 (-2.48%)
NET : 122.47 (+2.73%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 166.69 (+1.65%)
UAL : 77.04 (+2.90%)
VSCO : 21.26 (+1.64%)
AVGO : 194.77 (+1.62%)
DHI : 130.31 (+1.14%)
IRM : 88.15 (+0.70%)
ADI : 207.51 (+1.52%)
EXPE : 175.87 (+1.19%)
VEEV : 239.57 (+1.18%)
MDB : 196.40 (+2.00%)
TXN : 181.45 (+1.37%)
$IUXX : 19,753.97 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KB Home is a well-known homebuilder in the United States and one of the largest in the state. The company's revenues are generated from Homebuilding and Financial Services operations. The company's Homebuilding operations include building and designing homes that cater to first time, move-up and active...

See More

Key Turning Points

3rd Resistance Point 61.77
2nd Resistance Point 60.98
1st Resistance Point 60.37
Last Price 59.75
1st Support Level 58.97
2nd Support Level 58.18
3rd Support Level 57.57

See More

52-Week High 89.70
Fibonacci 61.8% 77.90
Fibonacci 50% 74.25
Fibonacci 38.2% 70.60
Last Price 59.75
52-Week Low 58.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals