KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | MTH | TPH | ||
| Company | KB Home | Meritage Corp | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.51 | 154.08 | 36.18 | ||
| High | 66.73 | 155.00 | 36.45 | ||
| Low | 65.37 | 152.16 | 35.86 | ||
| Last | 66.41 | 154.56 | 36.33 | ||
| Change | -1.03 | -1.59 | -0.07 | ||
| % Change | -1.53% | -1.02% | -0.19% | ||
| Volume | 1,288,900 | 392,600 | 705,600 | ||
| 20-Day Average Volume | 1,570,825 | 527,680 | 850,200 | ||
| Previous Close | 67.44 | 156.15 | 36.40 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.13 | 165.36 | 37.37 | ||
| 20-Day Raw Stochastic | 14.71% | 9.29% | 11.90% | ||
| 20-Day Relative Strength | 44.51% | 38.33% | 43.46% | ||
| Weighted Alpha | +34.35 | +11.51 | +19.04 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 06/25/24 | -5.57% since 06/25/24 | -1.44% since 06/25/24 | ||
| Low | 65.36 on 07/02/24 | 152.16 on 07/02/24 | 35.86 on 07/02/24 | ||
| High | 70.73 on 06/28/24 | 164.41 on 06/28/24 | 37.47 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.93% since 05/31/24 | -12.36% since 05/31/24 | -6.20% since 05/31/24 | ||
| Low | 65.36 on 07/02/24 | 152.16 on 07/02/24 | 35.86 on 07/02/24 | ||
| High | 72.47 on 06/12/24 | 179.92 on 06/03/24 | 39.81 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -1.91% since 04/02/24 | -5.21% since 04/02/24 | -1.52% since 04/02/24 | ||
| Low | 60.26 on 04/18/24 | 149.40 on 04/17/24 | 34.50 on 04/17/24 | ||
| High | 74.65 on 05/15/24 | 189.96 on 05/15/24 | 40.98 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +7.04% since 01/02/24 | -9.49% since 01/02/24 | +3.21% since 01/02/24 | ||
| Low | 58.05 on 01/24/24 | 147.77 on 02/20/24 | 33.24 on 03/14/24 | ||
| High | 74.65 on 05/15/24 | 189.96 on 05/15/24 | 40.98 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,120,045 | 5,671,212 | 3,453,523 | ||
| Shares Outstanding, K | 75,920 | 36,319 | 94,877 | ||
| Annual Sales | 6,410,630,000 | 6,138,260,000 | 3,715,200,000 | ||
| Annual Net Income | 590,180,000 | 738,750,000 | 343,700,000 | ||
| Last Quarter Sales | 1,709,810,000 | 1,474,750,000 | 939,400,000 | ||
| Last Quarter Net Income | 168,420,000 | 186,020,000 | 99,060,000 | ||
| 60-Month Beta | 1.80 | 1.80 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 06/18/24 | 5.06 on 04/24/24 | 1.03 on 04/25/24 | ||
| Latest Earnings Date | 06/18/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | 0.250 on 05/08/24 | 0.750 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 7.55 | 9.93 | ||