Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

KB Home (KBH)

KB Home (KBH)
56.01 x 10 60.00 x 1
Pre-market by (Cboe BZX)
58.37 +0.25 (+0.43%) 04/01/25 [NYSE]
56.01 x 10 60.00 x 1
Pre-market 58.37 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.10
Day High
58.47
Open 58.47
Previous Close 58.12 58.12
Volume 1,572,800 1,572,800
Avg Vol 1,789,810 1,789,810
Stochastic %K 24.02% 24.02%
Weighted Alpha -21.39 -21.39
5-Day Change -0.20 (-0.34%) -0.20 (-0.34%)
52-Week Range 56.41 - 89.70 56.41 - 89.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,170,361
  • Shares Outstanding, K 71,447
  • Annual Sales, $ 6,930 M
  • Annual Income, $ 655,020 K
  • EBIT $ 760 M
  • EBITDA $ 801 M
  • 60-Month Beta 1.65
  • Price/Sales 0.60
  • Price/Cash Flow 6.08
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 33.70% ( -0.04%)
  • Historical Volatility 32.97%
  • IV Percentile 15%
  • IV Rank 25.12%
  • IV High 52.31% on 08/05/24
  • IV Low 27.46% on 06/24/24
  • Put/Call Vol Ratio 1.38
  • Today's Volume 493
  • Volume Avg (30-Day) 2,560
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 65,832
  • Open Int (30-Day) 62,523

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 1.70
  • Number of Estimates 6
  • High Estimate 2.23
  • Low Estimate 1.43
  • Prior Year 2.15
  • Growth Rate Est. (year over year) -20.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.41 +3.47%
on 03/25/25
Period Open: 61.00
66.27 -11.92%
on 03/10/25
-2.63 (-4.31%)
since 02/28/25
3-Month
56.41 +3.47%
on 03/25/25
Period Open: 65.72
72.64 -19.64%
on 01/14/25
-7.35 (-11.18%)
since 12/31/24
52-Week
56.41 +3.47%
on 03/25/25
Period Open: 69.87
89.70 -34.93%
on 09/19/24
-11.50 (-16.46%)
since 04/01/24

Most Recent Stories

More News
Quiver Stock Research: US Stocks Rally Amid Tariff Uncertainty

US equity markets ended higher on Tuesday as investors digested mixed economic data and awaited details on the upcoming tariff announcement. Despite cautious sentiment fueled by trade uncertainty, gains...

KBH : 58.37 (+0.43%)
NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
CRWD : 362.38 (+2.78%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
DG : 87.60 (-0.38%)
BRK.TO : 39.95 (+0.13%)
KBH : 58.37 (+0.43%)
MSFT : 382.19 (+1.81%)
CRWV : 52.57 (+41.77%)
COST : 954.40 (+0.91%)
TSLA : 268.46 (+3.59%)
^BTCUSD : 85,192.51 (-0.08%)
META : 586.00 (+1.67%)
NVDA : 110.15 (+1.63%)
3 Reasons to Avoid KBH and 1 Stock to Buy Instead

3 Reasons to Avoid KBH and 1 Stock to Buy Instead

KBH : 58.37 (+0.43%)
CRWD : 362.38 (+2.78%)
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 157.07 (+1.57%)
MFEA.M.DX : 3.373 (-0.53%)
CRWD : 362.38 (+2.78%)
DLTR : 75.34 (+0.36%)
IP : 53.65 (+0.56%)
SMMT : 18.80 (-2.54%)
JEF : 53.54 (-0.06%)
BROS : 61.35 (-0.63%)
KBH : 58.37 (+0.43%)
SURG : 2.23 (+7.73%)
ESM25 : 5,653.25 (-0.37%)
TSLA : 268.46 (+3.59%)
Quiver Stock Market Research: US Stocks Edge Higher on Tariff Clarity and Data Surprise

US stocks ended higher on Tuesday as investor attention shifted to tariff policy hints and mixed economic data. Market participants noted modest gains in major indices despite ongoing concerns over Trump's...

KBH : 58.37 (+0.43%)
NVDA : 110.15 (+1.63%)
AAPL : 223.19 (+0.48%)
TSLA : 268.46 (+3.59%)
CRWD : 362.38 (+2.78%)
Stock market today: Wall Street drifts and Trump Media jumps despite souring moods for US consumers

Wall Street followed up one of its best days of the last year with a quiet day of trading

TOL : 105.30 (-0.27%)
KBH : 58.37 (+0.43%)
BECN : 123.78 (+0.06%)
AZEK : 48.45 (-0.90%)
NVDA : 110.15 (+1.63%)
TSLA : 268.46 (+3.59%)
LEN : 114.51 (-0.24%)
$SPX : 5,633.07 (+0.38%)
BARC.LN : 290.750 (-1.07%)
QXO : 14.18 (+4.73%)
$DOWI : 41,989.96 (-0.03%)
$IUXX : 19,436.42 (+0.82%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
IPI : 29.53 (+0.48%)
MBLY : 14.49 (+0.66%)
UNF : 175.36 (+0.78%)
$IUXX : 19,436.42 (+0.82%)
DJT : 20.26 (+3.68%)
ZNM25 : 111-240 (-0.03%)
MSFT : 382.19 (+1.81%)
KBH : 58.37 (+0.43%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,653.25 (-0.37%)
Why KB Home (KBH) Shares Are Plunging Today

Why KB Home (KBH) Shares Are Plunging Today

KBH : 58.37 (+0.43%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
IPI : 29.53 (+0.48%)
MBLY : 14.49 (+0.66%)
UNF : 175.36 (+0.78%)
$IUXX : 19,436.42 (+0.82%)
DJT : 20.26 (+3.68%)
ZNM25 : 111-240 (-0.03%)
MSFT : 382.19 (+1.81%)
KBH : 58.37 (+0.43%)
ESM25 : 5,653.25 (-0.37%)
$DOWI : 41,989.96 (-0.03%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 168.51 (+0.73%)
MBLY : 14.49 (+0.66%)
SLB : 42.20 (+0.96%)
UNF : 175.36 (+0.78%)
$IUXX : 19,436.42 (+0.82%)
DJT : 20.26 (+3.68%)
ZNM25 : 111-240 (-0.03%)
KBH : 58.37 (+0.43%)
OXY : 49.19 (-0.34%)
ESM25 : 5,653.25 (-0.37%)
VLO : 133.74 (+1.26%)
$DOWI : 41,989.96 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KB Home is a well-known homebuilder in the United States and one of the largest in the state. The company's revenues are generated from Homebuilding and Financial Services operations. The company's Homebuilding operations include building and designing homes that cater to first time, move-up and active...

See More

Key Turning Points

3rd Resistance Point 60.23
2nd Resistance Point 59.35
1st Resistance Point 58.86
Last Price 58.37
1st Support Level 57.49
2nd Support Level 56.61
3rd Support Level 56.12

See More

52-Week High 89.70
Fibonacci 61.8% 76.98
Fibonacci 50% 73.06
Fibonacci 38.2% 69.13
Last Price 58.37
52-Week Low 56.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies