Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

KB Home (KBH)

KB Home (KBH)
53.25 x 100 57.20 x 100
Post-market by (Cboe BZX)
53.70 -0.57 (-1.05%) 04/25/25 [NYSE]
53.25 x 100 57.20 x 100
Post-market 57.00 +3.30 (+6.15%) 17:54 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.28
Day High
53.96
Open 53.96
Previous Close 54.27 54.27
Volume 935,900 935,900
Avg Vol 1,609,320 1,609,320
Stochastic %K 47.75% 47.75%
Weighted Alpha -27.95 -27.95
5-Day Change +2.03 (+3.93%) +2.03 (+3.93%)
52-Week Range 48.90 - 89.70 48.90 - 89.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,893,005
  • Shares Outstanding, K 71,734
  • Annual Sales, $ 6,930 M
  • Annual Income, $ 655,020 K
  • EBIT $ 760 M
  • EBITDA $ 801 M
  • 60-Month Beta 1.65
  • Price/Sales 0.55
  • Price/Cash Flow 5.64
  • Price/Book 0.94

Options Overview Details

View History
  • Implied Volatility 36.81% ( -0.51%)
  • Historical Volatility 44.57%
  • IV Percentile 30%
  • IV Rank 29.05%
  • IV High 59.65% on 04/08/25
  • IV Low 27.46% on 06/24/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 750
  • Volume Avg (30-Day) 1,383
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 60,621
  • Open Int (30-Day) 64,792

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 1.57
  • Number of Estimates 6
  • High Estimate 2.09
  • Low Estimate 1.43
  • Prior Year 2.15
  • Growth Rate Est. (year over year) -26.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.90 +9.82%
on 04/11/25
Period Open: 58.57
60.04 -10.56%
on 03/27/25
-4.87 (-8.31%)
since 03/25/25
3-Month
48.90 +9.82%
on 04/11/25
Period Open: 66.85
70.47 -23.80%
on 01/27/25
-13.15 (-19.67%)
since 01/24/25
52-Week
48.90 +9.82%
on 04/11/25
Period Open: 64.27
89.70 -40.13%
on 09/19/24
-10.57 (-16.45%)
since 04/25/24

Most Recent Stories

More News
Earnings To Watch: D.R. Horton (DHI) Reports Q1 Results Tomorrow

Earnings To Watch: D.R. Horton (DHI) Reports Q1 Results Tomorrow

KBH : 53.70 (-1.05%)
DHI : 124.56 (-1.17%)
LEN : 107.63 (-1.46%)
Crane, Kennametal, International Paper, Lennar, and KB Home Shares Plummet, What You Need To Know

Crane, Kennametal, International Paper, Lennar, and KB Home Shares Plummet, What You Need To Know

KBH : 53.70 (-1.05%)
KMT : 19.44 (-1.27%)
LEN : 107.63 (-1.46%)
IP : 47.35 (-0.59%)
CR : 148.76 (-0.45%)
1 of Wall Street’s Favorite Stock Worth Your Attention and 2 to Be Wary Of

1 of Wall Street’s Favorite Stock Worth Your Attention and 2 to Be Wary Of

WSM : 151.19 (-0.14%)
KBH : 53.70 (-1.05%)
RDDT : 118.10 (+5.21%)
Home Builders Stocks Q4 Results: Benchmarking Tri Pointe Homes (NYSE:TPH)

Home Builders Stocks Q4 Results: Benchmarking Tri Pointe Homes (NYSE:TPH)

SKY : 84.81 (-0.82%)
TOL : 100.08 (-0.97%)
KBH : 53.70 (-1.05%)
LEN : 107.63 (-1.46%)
TPH : 30.33 (-1.72%)
Bear of the Day: KB Homes (KBH)

Markets are trying to digest the new American order of tariffs across the globe. It’s led to some stocks getting absolutely demolished, while others actually stand to gain. There are some areas of the...

KBH : 53.70 (-1.05%)
DFH : 22.71 (-0.39%)
PSMMY : 34.0585 (+2.46%)
Quiver Stock Research: US Stocks Rally Amid Tariff Uncertainty

US equity markets ended higher on Tuesday as investors digested mixed economic data and awaited details on the upcoming tariff announcement. Despite cautious sentiment fueled by trade uncertainty, gains...

KBH : 53.70 (-1.05%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
CRWD : 424.88 (+2.62%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
DG : 93.56 (-0.27%)
BRK.TO : 39.73 (-0.10%)
KBH : 53.70 (-1.05%)
MSFT : 391.85 (+1.17%)
CRWV : 41.54 (-0.55%)
COST : 977.16 (+0.17%)
TSLA : 284.95 (+9.80%)
^BTCUSD : 94,757.86 (-0.21%)
META : 547.27 (+2.65%)
NVDA : 111.01 (+4.30%)
3 Reasons to Avoid KBH and 1 Stock to Buy Instead

3 Reasons to Avoid KBH and 1 Stock to Buy Instead

KBH : 53.70 (-1.05%)
CRWD : 424.88 (+2.62%)
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 161.96 (+1.68%)
MFEA.M.DX : 3.138 (+1.45%)
CRWD : 424.88 (+2.62%)
DLTR : 80.57 (-0.81%)
IP : 47.35 (-0.59%)
SMMT : 23.47 (-36.06%)
JEF : 46.80 (+0.17%)
BROS : 63.37 (+3.02%)
KBH : 53.70 (-1.05%)
SURG : 3.33 (+3.10%)
ESM25 : 5,549.75s (+0.70%)
TSLA : 284.95 (+9.80%)
Quiver Stock Market Research: US Stocks Edge Higher on Tariff Clarity and Data Surprise

US stocks ended higher on Tuesday as investor attention shifted to tariff policy hints and mixed economic data. Market participants noted modest gains in major indices despite ongoing concerns over Trump's...

KBH : 53.70 (-1.05%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
CRWD : 424.88 (+2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KB Home is a well-known homebuilder in the United States and one of the largest in the state. The company's revenues are generated from Homebuilding and Financial Services operations. The company's Homebuilding operations include building and designing homes that cater to first time, move-up and active...

See More

Key Turning Points

3rd Resistance Point 54.69
2nd Resistance Point 54.33
1st Resistance Point 54.01
Last Price 53.70
1st Support Level 53.33
2nd Support Level 52.97
3rd Support Level 52.65

See More

52-Week High 89.70
Fibonacci 61.8% 74.11
Fibonacci 50% 69.30
Fibonacci 38.2% 64.49
Last Price 53.70
52-Week Low 48.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective