Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

D.R. Horton (DHI)

D.R. Horton (DHI)
127.22 x 1 131.33 x 1
Post-market by (Cboe BZX)
129.51 -0.84 (-0.64%) 03/25/25 [NYSE]
127.22 x 1 131.33 x 1
Post-market 130.00 +0.49 (+0.38%) 16:35 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.81
Day High
132.53
Open 129.24
Previous Close 130.35 130.35
Volume 3,659,000 3,659,000
Avg Vol 3,978,215 3,978,215
Stochastic %K 35.93% 35.93%
Weighted Alpha -24.93 -24.93
5-Day Change +1.66 (+1.30%) +1.66 (+1.30%)
52-Week Range 124.23 - 199.85 124.23 - 199.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,076,156
  • Shares Outstanding, K 315,122
  • Annual Sales, $ 36,801 M
  • Annual Income, $ 4,756 M
  • EBIT $ 5,797 M
  • EBITDA $ 5,884 M
  • 60-Month Beta 1.80
  • Price/Sales 1.10
  • Price/Cash Flow 8.67
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 39.92% ( +1.12%)
  • Historical Volatility 28.69%
  • IV Percentile 89%
  • IV Rank 80.39%
  • IV High 43.47% on 03/10/25
  • IV Low 25.34% on 01/29/25
  • Put/Call Vol Ratio 0.83
  • Today's Volume 4,559
  • Volume Avg (30-Day) 5,163
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 77,764
  • Open Int (30-Day) 79,599

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.69
  • Number of Estimates 16
  • High Estimate 2.97
  • Low Estimate 2.59
  • Prior Year 3.52
  • Growth Rate Est. (year over year) -23.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.59 +3.95%
on 03/04/25
Period Open: 132.11
138.13 -6.24%
on 03/10/25
-2.60 (-1.97%)
since 02/25/25
3-Month
124.23 +4.25%
on 02/19/25
Period Open: 141.05
154.22 -16.02%
on 01/21/25
-11.54 (-8.18%)
since 12/24/24
52-Week
124.23 +4.25%
on 02/19/25
Period Open: 159.78
199.85 -35.20%
on 09/19/24
-30.27 (-18.94%)
since 03/25/24

Most Recent Stories

More News
Market Movers: Jerome Powell and Jensen Huang

We also talk with Joe Cutillo, CEO of Sterling Infrastructure, about tariffs and other timely topics.

NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
DHI : 129.51 (-0.64%)
NKE : 66.54 (-1.26%)
BYDDY : 101.3000 (-4.97%)
ACN : 308.90 (+0.56%)
WSM : 169.17 (-0.66%)
TSLA : 288.14 (+3.50%)
LEN : 117.74 (+0.15%)
PHM : 105.32 (-0.50%)
FDX : 241.07 (-0.52%)
STRL : 131.29 (-1.99%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 170.56 (+1.72%)
AMAT : 153.64 (-0.85%)
AAPL : 223.75 (+1.37%)
DHI : 129.51 (-0.64%)
$IUXX : 20,287.83 (+0.53%)
ASML : 726.74 (-0.15%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,827.25 (+0.01%)
PHM : 105.32 (-0.50%)
NCLH : 20.47 (-1.06%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 153.64 (-0.85%)
TAP : 58.76 (-0.86%)
DHI : 129.51 (-0.64%)
KHC : 29.10 (-0.07%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ASML : 726.74 (-0.15%)
ZNM25 : 110-180 (-0.17%)
HLT : 234.67 (+0.91%)
ESM25 : 5,827.25 (+0.01%)
PHM : 105.32 (-0.50%)
GFS : 39.01 (-1.79%)
Is NVR Stock Underperforming the Dow?

NVR has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.

DHI : 129.51 (-0.64%)
$DOWI : 42,587.50 (+0.01%)
NVR : 7,321.35 (-0.55%)
Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks

Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks

SKY : 97.87 (+0.55%)
TOL : 110.92 (+0.64%)
KBH : 58.57 (-5.21%)
DHI : 129.51 (-0.64%)
IBP : 178.18 (-0.81%)
Dividend Boosters: 3 Industry Leaders Increasing Dividend Payouts

See which three stocks that are leaders in each of their industries just announced sizable increases to their dividend payments.

TOL : 110.92 (+0.64%)
LEN : 117.74 (+0.15%)
DHI : 129.51 (-0.64%)
AMT : 209.50 (-1.55%)
ORCL : 153.93 (-0.61%)
2 Value Stocks on Our Watchlist and 1 to Ignore

2 Value Stocks on Our Watchlist and 1 to Ignore

DHI : 129.51 (-0.64%)
UTHR : 316.73 (-0.98%)
PRKS : 48.44 (-4.96%)
Is D.R. Horton Stock Underperforming the Dow?

Despite D.R. Horton’s recent underperformance relative to the Dow, Wall Street analysts remain moderately optimistic on the stock’s prospects.

KBH : 58.57 (-5.21%)
DHI : 129.51 (-0.64%)
$DOWI : 42,587.50 (+0.01%)
Toll Brothers Stock Tumbles After Q1 Earnings: A Value Play or a Trap?

Toll Brothers TOL has seen its stock price fall 8.9% since reporting its first-quarter fiscal 2025 earnings (ended Jan. 31). The decline reflects concerns over mortgage rate volatility, affordability issues,...

TOL : 110.92 (+0.64%)
LEN : 117.74 (+0.15%)
DHI : 129.51 (-0.64%)
NVR : 7,321.35 (-0.55%)
Barchart Screeners: Homebuilder DR Horton (DHI) is Flashing the J-Hook Buy Signal

With the Trump administration backing off from the tariffs cliff, DHI stock looks intriguing from a short-term perspective.

DHI : 129.51 (-0.64%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 170.56 (+1.72%)
UAL : 78.90 (-1.65%)
VSCO : 20.57 (-3.79%)
AVGO : 188.26 (-1.56%)
DHI : 129.51 (-0.64%)
IRM : 87.87 (-2.46%)
ADI : 213.58 (+0.58%)
EXPE : 176.86 (-0.80%)
VEEV : 240.61 (+0.66%)
MDB : 198.66 (+0.60%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

VSCO : 20.57 (-3.79%)
AVGO : 188.26 (-1.56%)
DHI : 129.51 (-0.64%)
ADI : 213.58 (+0.58%)
BF.A : 33.16 (-0.30%)
VEEV : 240.61 (+0.66%)
MDB : 198.66 (+0.60%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
M : 13.58 (-2.58%)
ASML : 726.74 (-0.15%)
ZNM25 : 110-180 (-0.17%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 170.56 (+1.72%)
VSCO : 20.57 (-3.79%)
AAPL : 223.75 (+1.37%)
DHI : 129.51 (-0.64%)
DDOG : 110.58 (+0.37%)
BF.A : 33.16 (-0.30%)
VEEV : 240.61 (+0.66%)
MDB : 198.66 (+0.60%)
$IUXX : 20,287.83 (+0.53%)
M : 13.58 (-2.58%)
ASML : 726.74 (-0.15%)
ZNM25 : 110-180 (-0.17%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 105.40 (-2.72%)
DBA : 26.77 (+0.34%)
DHI : 129.51 (-0.64%)
F : 10.29 (+0.39%)
GM : 52.59 (+2.20%)
RTH : 226.00 (-0.52%)
UNG : 20.33 (-1.60%)
TOL : 110.92 (+0.64%)
XLE : 93.23 (+0.41%)
STLA : 12.40 (+0.98%)
COST : 930.26 (+0.46%)
XHB : 99.61 (-0.58%)
4 Stocks Down 28% to 49% That Could Be Incredible Bargains Right Now

Homebuilder stocks are beaten down, but could they be interesting long-term investments right now?

DHI : 129.51 (-0.64%)
GRBK : 59.43 (-0.17%)
DFH : 24.17 (-1.23%)
NVR : 7,321.35 (-0.55%)
This Stock Is Beaten Down Now, but I Think It Could 10X

It has been a rough few months to be invested in homebuilder stocks. This is especially true for Sun Belt-focused builder Dream Finders Homes (NYSE: DFH), which is down by about 50% from its 52-week high....

DHI : 129.51 (-0.64%)
LEN : 117.74 (+0.15%)
DFH : 24.17 (-1.23%)
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...

AAPL : 223.75 (+1.37%)
ANET : 86.94 (-0.65%)
DHI : 129.51 (-0.64%)
ADI : 213.58 (+0.58%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,827.50 (+0.02%)
$DOWI : 42,587.50 (+0.01%)
3 Magnificent Stocks to Buy That Are Near 52-Week Lows

Buy low, sell high. That has been a good strategy for investors for a long time. However, finding great stocks to buy under this approach might seem difficult right now, considering that the S&P 500 is...

DHI : 129.51 (-0.64%)
UPS : 109.95 (-5.05%)
PFE : 25.55 (-2.26%)
Toll Brothers Stock Before Q1 Earnings Release: To Buy or Not to Buy?

Toll Brothers, Inc. TOL is scheduled to report first-quarter fiscal 2025 (ended Jan. 31, 2025) results on Feb. 18, after the closing bell.Find the latest earnings estimates and surprises on Zacks Earnings...

TOL : 110.92 (+0.64%)
LEN : 117.74 (+0.15%)
DHI : 129.51 (-0.64%)
NVR : 7,321.35 (-0.55%)
Bear of the Day: D.R. Horton, Inc. (DHI)

D.R. Horton, Inc. (DHI) stock has dropped 10% since DHI released its first quarter fiscal 2025 financial results on January 21. D.R. Horton’s earnings outlook is fading as the housing market slows.Wall...

DHI : 129.51 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

D.R. Horton, Inc. is one of the leading national homebuilders, primarily engaged in the construction and sale of single-family houses both in the entry-level and move-up markets. D.R. Horton's operations are spread across markets in states in the East, Midwest, Southeast, South Central, Southwest and...

See More

Key Turning Points

3rd Resistance Point 138.14
2nd Resistance Point 135.34
1st Resistance Point 132.42
Last Price 129.51
1st Support Level 126.70
2nd Support Level 123.90
3rd Support Level 120.98

See More

52-Week High 199.85
Fibonacci 61.8% 170.96
Fibonacci 50% 162.04
Fibonacci 38.2% 153.12
Last Price 129.51
52-Week Low 124.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals