Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

D.R. Horton (DHI)

D.R. Horton (DHI)
115.95 x 1 125.00 x 3
Post-market by (Cboe BZX)
120.76 -0.49 (-0.40%) 04/21/25 [NYSE]
115.95 x 1 125.00 x 3
Post-market 122.50 +1.74 (+1.44%) 16:52 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
117.75
Day High
121.15
Open 120.36
Previous Close 121.25 121.25
Volume 4,313,700 4,313,700
Avg Vol 4,001,020 4,001,020
Stochastic %K 49.59% 49.59%
Weighted Alpha -24.56 -24.56
5-Day Change +0.98 (+0.82%) +0.98 (+0.82%)
52-Week Range 110.44 - 199.85 110.44 - 199.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,208,544
  • Shares Outstanding, K 315,122
  • Annual Sales, $ 36,801 M
  • Annual Income, $ 4,756 M
  • EBIT $ 5,797 M
  • EBITDA $ 5,884 M
  • 60-Month Beta 1.61
  • Price/Sales 1.01
  • Price/Cash Flow 7.91
  • Price/Book 1.45

Options Overview Details

View History
  • Implied Volatility 40.50% ( +3.04%)
  • Historical Volatility 39.31%
  • IV Percentile 87%
  • IV Rank 41.31%
  • IV High 62.05% on 04/08/25
  • IV Low 25.34% on 01/29/25
  • Put/Call Vol Ratio 1.64
  • Today's Volume 3,410
  • Volume Avg (30-Day) 6,056
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 82,923
  • Open Int (30-Day) 82,319

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 3.60
  • Number of Estimates 15
  • High Estimate 4.10
  • Low Estimate 3.25
  • Prior Year 4.10
  • Growth Rate Est. (year over year) -12.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.44 +9.34%
on 04/09/25
Period Open: 128.84
132.53 -8.88%
on 03/25/25
-8.08 (-6.27%)
since 03/21/25
3-Month
110.44 +9.34%
on 04/09/25
Period Open: 143.70
148.54 -18.70%
on 01/27/25
-22.94 (-15.96%)
since 01/21/25
52-Week
110.44 +9.34%
on 04/09/25
Period Open: 142.19
199.85 -39.57%
on 09/19/24
-21.43 (-15.07%)
since 04/19/24

Most Recent Stories

More News
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,355.09 (+1.24%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,355.09 (+1.24%)
SPY : 513.88 (-2.38%)
Building Permits Surge in March

Economic & Earnings CommentaryThis morning, it’s the blue-chip Dow Jones Index’s turn to bring a disappointing performance. After yesterday’s trade tariffs hit a snag with semiconductors to China...

NFLX : 987.91 (+1.53%)
DHI : 120.76 (-0.40%)
AXP : 242.51 (-3.50%)
UNH : 425.33 (-6.34%)
Pre-Market Drama Shifts: Dow Lower on UNH Miss

Thursday, April 17, 2025This morning, it’s the blue-chip Dow Jones Index’s turn to bring a disappointing performance. After yesterday’s trade tariffs hit a snag with semiconductors to China sent...

NFLX : 987.91 (+1.53%)
DHI : 120.76 (-0.40%)
AXP : 242.51 (-3.50%)
UNH : 425.33 (-6.34%)
D.R. Horton (NYSE:DHI) Misses Q1 Revenue Estimates

D.R. Horton (NYSE:DHI) Misses Q1 Revenue Estimates

DHI : 120.76 (-0.40%)
D.R. Horton: Fiscal Q2 Earnings Snapshot

D.R. Horton: Fiscal Q2 Earnings Snapshot

DHI : 120.76 (-0.40%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 987.91 (+1.53%)
AA : 23.30 (-0.09%)
NVDA : 96.91 (-4.51%)
DHI : 120.76 (-0.40%)
INTU : 568.84 (-2.83%)
JBHT : 127.12 (-1.63%)
UNH : 425.33 (-6.34%)
ENR.D.DX : 62.360 (-1.81%)
TSM : 147.86 (-2.56%)
HTZ : 7.83 (-4.98%)
RMS.FP : 2,261.000 (-1.14%)
ESM25 : 5,234.75 (+0.96%)
Earnings To Watch: D.R. Horton (DHI) Reports Q1 Results Tomorrow

Earnings To Watch: D.R. Horton (DHI) Reports Q1 Results Tomorrow

KBH : 51.07 (-1.16%)
DHI : 120.76 (-0.40%)
LEN : 103.71 (-0.97%)
Here's What Investors Must Know Ahead of D.R. Horton's Q2 Earnings

D.R. Horton Inc. DHI is slated to report results for the second quarter of fiscal 2025 (ended March 31, 2025) on April 17, before the opening bell.In the last quarter, the company’s earnings and revenues...

DHI : 120.76 (-0.40%)
VMC : 234.17 (-3.21%)
URI : 570.60 (-3.53%)
MLM : 485.07 (-1.86%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 193.16 (-1.94%)
C : 62.69 (-0.89%)
DHI : 120.76 (-0.40%)
JPM : 228.99 (-1.28%)
JNJ : 156.92 (-0.35%)
TXN : 145.61 (-1.91%)
UNH : 425.33 (-6.34%)
ESM25 : 5,234.75 (+0.96%)
ABT : 129.89 (-0.83%)
AMD : 85.56 (-2.22%)
TRV : 249.59 (-2.45%)
NQM25 : 18,103.75 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

D.R. Horton, Inc. is one of the leading national homebuilders, primarily engaged in the construction and sale of single-family houses both in the entry-level and move-up markets. D.R. Horton's operations are spread across markets in states in the East, Midwest, Southeast, South Central, Southwest and...

See More

Key Turning Points

3rd Resistance Point 125.42
2nd Resistance Point 123.29
1st Resistance Point 122.02
Last Price 120.76
1st Support Level 118.62
2nd Support Level 116.49
3rd Support Level 115.22

See More

52-Week High 199.85
Fibonacci 61.8% 165.70
Fibonacci 50% 155.15
Fibonacci 38.2% 144.59
Last Price 120.76
52-Week Low 110.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro