Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

D.R. Horton (DHI)

D.R. Horton (DHI)
152.35 +4.70 (+3.18%) 09:33 ET [NYSE]
152.04 x 300 152.92 x 5
Realtime by (Cboe BZX)
152.04 x 300 152.92 x 5
Realtime 152.05 +4.40 (+2.98%) 09:13 ET
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
146.94
Day High
149.27
Open 148.80
Previous Close 146.60 146.60
Volume 177,472 177,472
Avg Vol 3,020,492 3,020,492
Stochastic %K 88.82% 88.82%
Weighted Alpha +1.57 +1.57
5-Day Change +13.60 (+9.83%) +13.60 (+9.83%)
52-Week Range 133.02 - 199.85 133.02 - 199.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,370,400
  • Shares Outstanding, K 320,829
  • Annual Sales, $ 36,801 M
  • Annual Income, $ 4,756 M
  • EBIT $ 5,936 M
  • EBITDA $ 6,023 M
  • 60-Month Beta 1.75
  • Price/Sales 1.28
  • Price/Cash Flow 9.93
  • Price/Book 1.86

Options Overview Details

View History
  • Implied Volatility 35.99% ( -1.27%)
  • Historical Volatility 26.95%
  • IV Percentile 79%
  • IV Rank 65.70%
  • IV High 41.45% on 08/05/24
  • IV Low 25.54% on 01/26/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 13,992
  • Volume Avg (30-Day) 5,968
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 88,892
  • Open Int (30-Day) 83,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.40
  • Number of Estimates 17
  • High Estimate 2.55
  • Low Estimate 2.24
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -14.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.23 +11.58%
on 01/13/25
Period Open: 139.61
152.00 unch
on 01/21/25
+12.39 (+8.87%)
since 12/20/24
3-Month
135.00 +12.59%
on 12/19/24
Period Open: 186.27
184.33 -17.54%
on 10/24/24
-34.27 (-18.40%)
since 10/21/24
52-Week
133.02 +14.27%
on 07/02/24
Period Open: 155.30
199.85 -23.94%
on 09/19/24
-3.30 (-2.12%)
since 01/19/24

Most Recent Stories

More News
D.R. Horton (NYSE:DHI) Exceeds Q4 Expectations, Stock Soars

D.R. Horton (NYSE:DHI) Exceeds Q4 Expectations, Stock Soars

DHI : 152.00 (+2.95%)
D.R. Horton: Fiscal Q1 Earnings Snapshot

D.R. Horton: Fiscal Q1 Earnings Snapshot

DHI : 152.00 (+2.95%)
D.R. Horton Stock Soars Ahead of Q1 Earnings: Retail’s Optimistic

Wall Street analysts expect the company to post earnings per share of $2.35 on estimated revenues of $7.01 billion.

DHI : 152.00 (+2.95%)
XLY : 231.21 (+0.87%)
VTI : 297.98 (+0.60%)
SPY : 600.81 (+0.54%)
D.R. Horton (DHI) Q4 Earnings: What To Expect

D.R. Horton (DHI) Q4 Earnings: What To Expect

KBH : 68.69 (+1.18%)
DHI : 152.00 (+2.95%)
LEN : 132.50 (-6.39%)
Multi-Family Projects Drive December Construction Boom

U.S. single-family homebuilding rose to a 10-month high in December, signaling renewed strength in construction activity. The Commerce Department reported a 3.3% increase in single-family housing starts,...

TOL : 136.60 (+1.07%)
DHI : 152.00 (+2.95%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,013.60 (+0.86%)
GOOGL : 199.40 (+1.73%)
C : 80.20 (+0.26%)
HRL : 30.00 (+0.23%)
DHI : 152.00 (+2.95%)
PARA : 10.34 (+0.68%)
BLDR : 165.30 (+0.72%)
BK : 84.25 (+1.15%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-275 (+0.29%)
MSFT : 431.50 (+0.58%)
KBH : 68.69 (+1.18%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,013.60 (+0.86%)
C : 80.20 (+0.26%)
DHI : 152.00 (+2.95%)
BK : 84.25 (+1.15%)
$IUXX : 21,441.15 (+1.66%)
ELV : 388.79 (+0.91%)
UNH : 514.13 (+0.86%)
ZNH25 : 108-275 (+0.29%)
KBH : 68.69 (+1.18%)
MHK : 130.30 (+0.80%)
ABT : 113.50 (+0.02%)
ESH25 : 6,060.50 (+0.45%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,013.60 (+0.86%)
C : 80.20 (+0.26%)
DHI : 152.00 (+2.95%)
BK : 84.25 (+1.15%)
DLR : 178.43 (unch)
$IUXX : 21,441.15 (+1.66%)
ELV : 388.79 (+0.91%)
UNH : 514.13 (+0.86%)
ZNH25 : 108-275 (+0.29%)
KBH : 68.69 (+1.18%)
MHK : 130.30 (+0.80%)
ESH25 : 6,060.50 (+0.45%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 199.40 (+1.73%)
AAPL : 225.93 (-1.76%)
DHI : 152.00 (+2.95%)
HEES : 88.12 (-0.71%)
ADM : 51.30 (+0.02%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-275 (+0.29%)
KBH : 68.69 (+1.18%)
MSFT : 431.50 (+0.58%)
ESH25 : 6,060.50 (+0.45%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 152.00 (+2.95%)
HEES : 88.12 (-0.71%)
ADM : 51.30 (+0.02%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-275 (+0.29%)
KBH : 68.69 (+1.18%)
ESH25 : 6,060.50 (+0.45%)
PHM : 118.06 (+0.88%)
LLY : 731.25 (+0.76%)
$DOWI : 43,487.83 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

D.R. Horton, Inc. is one of the leading national homebuilders, primarily engaged in the construction and sale of single-family houses both in the entry-level and move-up markets. D.R. Horton's operations are spread across markets in states in the East, Midwest, Southeast, South Central, Southwest and...

See More

Key Turning Points

3rd Resistance Point 151.29
2nd Resistance Point 150.28
1st Resistance Point 148.96
Last Price 152.00
1st Support Level 146.64
2nd Support Level 145.63
3rd Support Level 144.31

See More

52-Week High 199.85
Fibonacci 61.8% 174.32
Fibonacci 50% 166.43
Fibonacci 38.2% 158.55
Last Price 152.00
52-Week Low 133.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends