Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Mar '25 (ESH25)

5,617.80s -44.70 (-0.79%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
5,597.50
Day High
5,674.25
Open 5,664.00
Previous Close 5,662.50 5,662.50
Volume 34,341 34,341
Open Interest 459,090 459,090
Stochastic %K 31.54% 31.54%
Weighted Alpha -0.25 -0.25
5-Day Change -22.20 (-0.39%) -22.20 (-0.39%)
52-Week Range 5,160.00 - 6,178.75 5,160.00 - 6,178.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -2.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -4.19%.  June E-mini S&P futures (ESM25) are down -3.51%, and June E-mini Nasdaq futures (NQM25) are down -4.23%. 

Stock indexes on Thursday fell sharply, giving back some of Wednesday’s massive rally.  Despite President Trump’s action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since all the other Trump tariffs remain in place.  The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.

Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods, and the US raised total tariffs on Chinese goods to 145% from 104%.  On the... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
Period Open: 6,029.00
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
Period Open: 6,001.75
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
Period Open: 5,466.25
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support? Blue Line Futures - Thu Apr 10, 10:59AM CDT

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
META : 546.29 (-6.74%)
MU : 70.05 (-10.04%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus Barchart - Thu Apr 10, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 107.57 (-5.91%)
JPM : 227.11 (-3.09%)
MS : 106.58 (-4.58%)
GM : 43.73 (-4.39%)
TSCO.LN : 320.100 (+1.75%)
DAL : 39.36 (-11.09%)
ESM25 : 5,268.00 (-0.64%)
ACT : 34.84 (+4.41%)
TSLA : 252.40 (-7.27%)
WFC : 63.11 (-4.85%)
X : 40.87 (-9.46%)
STZ : 184.75 (+0.74%)
A concept image of a neon pink circuit board_ Image by Gorodenkoff via Shutterstock_
The Tariff News Turned The SP Futures, However Fibonacci Was There First ONE44 Analytics - Wed Apr 9, 4:12PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,268.00 (-0.64%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Soar as President Trump Pauses Reciprocal Tariffs Barchart - Wed Apr 9, 4:08PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
EXPE : 149.52 (-7.52%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-135 (-0.16%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Shinny gold bullion by Million Photos via Shutterstock
Precious Metals Rise 2% Overnight! Can The Gains Hold? Blue Line Futures - Wed Apr 9, 11:56AM CDT

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Markets Test the Bottom Again—Will Support Hold This Time? Blue Line Futures - Wed Apr 9, 11:02AM CDT

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Spike as Trump Announces 90-Day Tariff Pause Barchart - Wed Apr 9, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Cotton field by Jim Black via Pixabay
Cotton Continuing Push Higher on Thursday Morning Barchart - Thu Apr 10, 7:34AM CDT

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Rallies on Tariff Pause Barchart - Wed Apr 9, 5:13PM CDT

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil Barchart - Wed Apr 9, 1:38PM CDT

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
SWQ25 : 506.70 (+0.34%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Recover on Short Covering Barchart - Wed Apr 9, 1:36PM CDT

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.259 (-1.59%)
CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Trade War Concerns Pressure Coffee Prices Barchart - Wed Apr 9, 1:34PM CDT

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton via Amber Martin via Unsplash
Cotton Sneaking Higher on Wednesday Barchart - Wed Apr 9, 12:21PM CDT

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil Barchart - Wed Apr 9, 11:40AM CDT

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
^USDBRL : 5.88570 (+0.02%)
SWQ25 : 506.70 (+0.34%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Dollar Weakness Spurs Short Covering in Cocoa Futures Barchart - Wed Apr 9, 11:30AM CDT

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Coffee grounds in espresso machine by Eliasfalla via Pixabay
Escalation of Global Trade War Hits Coffee Prices Barchart - Wed Apr 9, 11:06AM CDT

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88570 (+0.02%)
RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Mixed in Early Wednesday Trade Barchart - Wed Apr 9, 7:34AM CDT

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESH25 5,617.80s -44.70
S&P 500 E-Mini Mar '25
ESM25 5,270.00 -32.00
S&P 500 E-Mini
ETM25 5,270.00 -32.00
S&P 500 Micro
NQM25 18,365.75 -118.75
Nasdaq 100 E-Mini
YMM25 39,540 -257
Dow Futures Mini
QRM25 1,833.40 -11.20
Russell 2000 E-Mini
EWM25 2,673.00 -20.90
S&P Midcap E-Mini
NMM25 18,366.00 -118.50
Nasdaq 100 Micro
VIK25 30.7500 +0.8790
S&P 500 VIX
GDJ25 519.15s -6.15
S&P GSCI
$SPX 5,268.05 -188.85
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESH25 5,617.80s -6.40%
S&P 500 E-Mini Mar '25
IVE 175.37 -6.80%
S&P 500 Value Ishares ETF
SPY 524.58 -9.63%
S&P 500 SPDR
IVV 527.06 -9.65%
S&P 500 Ishares Core ETF
IVW 88.73 -12.22%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot