or

Cocoa #7 Jul '25 (CAN25)

6,327 +200 (+3.26%) 08:51 CT [ICE/EU]
6,325 x 1 6,330 x 3
underlying price ()
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,132
Day High
6,342
Open 6,135
Previous Close 6,127 6,127
Volume 2,168 2,168
Open Interest 35,402 35,402
Stochastic %K 20.55% 20.55%
Weighted Alpha +27.43 +27.43
5-Day Change +162 (+2.64%) +162 (+2.64%)
52-Week Range 3,899 - 9,030 3,899 - 9,030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25) closed down -162 (-2.60%).

Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower.  Cocoa prices have been on the defensive over the past five weeks on an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa production will rise +7.8% y/y to 4.84 MMT.

The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24,  ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 4-1/2 month high of 1,784,552 bags Friday.  

Also on the bearish side, Nigeria reported on February 27 that its Jan cocoa exports jumped +27% y/y to 46,970 MT.  Nigeria is the world's fifth-largest cocoa producer.

Concern abo... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
07/16/25 (114 days)

Seasonal Chart

Cocoa #7 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,028 +4.53%
on 03/21/25
Period Open: 6,755
7,371 -14.52%
on 02/27/25
-454 (-6.72%)
since 02/24/25
3-Month
6,028 +4.53%
on 03/21/25
Period Open: 8,143
9,027 -30.20%
on 01/23/25
-1,842 (-22.62%)
since 12/24/24
52-Week
3,899 +61.61%
on 10/03/24
Period Open: 4,289
9,030 -30.22%
on 12/18/24
+2,012 (+46.91%)
since 03/22/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Starting Monday in the Red

Cotton price action is steady to 15 points in the red early on Monday trade. Futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points...

CTK25 : 65.32 (+0.08%)
CTN25 : 66.87 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.32 (+0.08%)
CTN25 : 66.87 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...

DXY00 : 104.197 (+0.10%)
SBK25 : 19.48 (-1.22%)
SWK25 : 546.70 (-1.03%)
Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...

CCK25 : 8,111 (+4.46%)
CAN25 : 6,325 (+3.23%)
Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...

DXY00 : 104.197 (+0.10%)
RMK25 : 5,480 (-0.63%)
KCK25 : 393.60 (+0.56%)
Cotton Falling on Friday

Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...

CTK25 : 65.32 (+0.08%)
CTN25 : 66.87 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Prompts Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...

DXY00 : 104.197 (+0.10%)
SBK25 : 19.48 (-1.22%)
SWK25 : 546.70 (-1.03%)
Cocoa Prices Tumble as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...

CCK25 : 8,111 (+4.46%)
CAN25 : 6,325 (+3.23%)
Coffee Prices Slide as the Dollar Strengthens

May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...

DXY00 : 104.197 (+0.10%)
RMK25 : 5,480 (-0.63%)
KCK25 : 393.60 (+0.56%)
Is the Coffee Rally Over?

After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...

CCK25 : 8,084 (+4.11%)
KCK25 : 392.55 (+0.29%)
OJK25 : 269.45 (-2.43%)
What Will July Orange Juice Do Friday?

The orange juice futures market has been busy of late, setting the stage for what should be an interesting session Friday.

OJN25 : 262.85 (-2.14%)
Cotton Weakness Continuing to Friday

Cotton futures are down 31 to 45 points so far on Friday morning. Price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up...

CTK25 : 65.33 (+0.09%)
CTN25 : 66.88 (+0.13%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower as Export Business Slows

Cotton price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up $1.47/barrel. The US dollar index was up $0.357 on the day....

CTK25 : 65.33 (+0.09%)
CTN25 : 66.88 (+0.13%)
CTZ24 : 71.40s (-1.37%)
The Cotton Futures Market Is Still Struggling. Look for These 5 Early Signs of a Price Bottom.

Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.

$DXY : 104.19 (+0.10%)
ESM25 : 5,799.25 (+1.42%)
CLK25 : 68.68 (+0.59%)
CTK25 : 65.33 (+0.09%)
DXM25 : 103.840 (+0.09%)
Where is Support in the Cocoa Futures Market?

After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....

CCK25 : 8,084 (+4.11%)
Sugar Prices Supported by a Lower Supply Outlook

May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...

SBK25 : 19.49 (-1.17%)
^USDBRL : 5.72420 (-0.11%)
SWK25 : 546.80 (-1.01%)
Dollar Strength Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...

DXY00 : 104.186 (+0.09%)
CCK25 : 8,084 (+4.11%)
CAN25 : 6,317 (+3.10%)
Arabica Coffee Posts a 2-Week High on Brazil Crop Concerns

May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....

RMK25 : 5,470 (-0.82%)
KCK25 : 392.55 (+0.29%)
Cotton Lower at Midday Following Weaker Export Business

Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....

CTK25 : 65.33 (+0.09%)
CTN25 : 66.88 (+0.13%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,629
2nd Resistance Point 6,489
1st Resistance Point 6,308
Last Price 6,327
1st Support Level 5,987
2nd Support Level 5,847
3rd Support Level 5,666

See More

52-Week High 9,030
Fibonacci 61.8% 7,070
Fibonacci 50% 6,465
Last Price 6,327
Fibonacci 38.2% 5,859
52-Week Low 3,899

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals