or

Cocoa #7 Jul '25 (CAN25)

6,221 -214 (-3.33%) 10:10 CT [ICE/EU]
6,215 x 2 6,220 x 3
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6,125
Day High
6,653
Open 6,435
Previous Close 6,435 6,435
Volume 7,530 7,530
Open Interest 29,707 29,707
Stochastic %K 50.34% 50.34%
Weighted Alpha +5.42 +5.42
5-Day Change +244 (+4.09%) +244 (+4.09%)
52-Week Range 3,899 - 9,030 3,899 - 9,030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25) closed up +375 (+6.16%).

Cocoa prices on Tuesday rallied sharply and posted 2-week highs.  Recent Ivory Coast cocoa exports have slowed, supporting prices.  Tuesday's government data showed that Ivory Coast farmers shipped 1.48 MMT of cocoa to ports this marketing year from October 1 to April 20, up +11.3% from last year but down from the much larger 35% rise seen in December.

Cocoa prices also have a positive carryover from last week's news that showed better-than-expected global cocoa demand.  Q1 North American cocoa grindings fell -2.5% y/y to 110,278 MT, better than expectations of at least a -5% y/y fall.  Also, Q1 European cocoa grindings fell -3.7% y/y to 353,522 MT, a smaller decline than expectations for a -5% y/y drop.  In addition, Q1 Asian cocoa grinding fell -3.4% y/y to 213,898 MT, a smaller decline than expectations for a fall of at least -5% y/y.

Concern ab... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
07/16/25 (84 days)

Seasonal Chart

Cocoa #7 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,612 +10.78%
on 04/09/25
Period Open: 6,127
6,847 -9.20%
on 04/03/25
+90 (+1.47%)
since 03/21/25
3-Month
5,612 +10.78%
on 04/09/25
Period Open: 8,841
8,897 -30.12%
on 01/24/25
-2,624 (-29.68%)
since 01/23/25
52-Week
3,899 +59.45%
on 10/03/24
Period Open: 5,824
9,030 -31.15%
on 12/18/24
+393 (+6.75%)
since 04/23/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.60 (+2.33%)
CTN25 : 68.70 (+2.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.60 (+2.33%)
CTN25 : 68.70 (+2.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.84 (-0.67%)
^USDBRL : 5.69464 (-0.51%)
SWQ25 : 502.70 (-0.61%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,797 (-3.51%)
CAN25 : 6,211 (-3.48%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.69464 (-0.51%)
RMN25 : 5,374 (+2.23%)
KCN25 : 386.90 (+3.80%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.60 (+2.33%)
CTN25 : 68.70 (+2.20%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.84 (-0.67%)
^USDBRL : 5.69464 (-0.51%)
SWQ25 : 502.70 (-0.61%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,797 (-3.51%)
CAN25 : 6,211 (-3.48%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.69464 (-0.51%)
RMN25 : 5,374 (+2.23%)
KCN25 : 386.90 (+3.80%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.60 (+2.33%)
CTN25 : 68.70 (+2.20%)
CTZ24 : 71.40s (-1.37%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
SLB : 34.11 (-1.44%)
ELV : 430.85 (+3.59%)
DFS : 183.05 (+6.22%)
OXY : 39.80 (-0.43%)
TSLA : 257.03 (+8.01%)
FANG : 135.34 (-0.88%)
AMD : 91.86 (+6.49%)
^BTCUSD : 92,292.74 (+1.26%)
SPY : 540.91 (+2.59%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 156.13 (+3.08%)
AVGO : 179.60 (+5.91%)
VZ : 42.56 (-1.46%)
MRK : 79.11 (+0.18%)
TXN : 154.53 (+5.29%)
UNH : 436.17 (+2.10%)
ESM25 : 5,468.50 (+2.89%)
TSLA : 257.03 (+8.01%)
T : 27.01 (+0.19%)
IBM : 246.86 (+2.47%)
LLY : 827.91 (+0.04%)
NQM25 : 19,055.50 (+3.65%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 156.13 (+3.08%)
TSLA : 257.03 (+8.01%)
$SPX : 5,444.08 (+2.96%)
INTC : 20.76 (+6.41%)
SLB : 34.11 (-1.44%)
FCX : 35.94 (+5.52%)
MMM : 137.95 (+1.19%)
SPY : 540.91 (+2.59%)
BA : 172.70 (+6.26%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
TTD : 51.70 (+6.25%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
SLB : 34.11 (-1.44%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.60 (+0.23%)
MPC : 133.65 (+1.72%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
ESM25 : 5,468.50 (+2.89%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 63.43 (+3.27%)
TSLA : 257.03 (+8.01%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,055.96 (+1.50%)
AA : 25.62 (+5.35%)
NVDA : 103.86 (+5.03%)
DHI : 126.90 (+1.55%)
INTU : 604.33 (+3.56%)
JBHT : 131.94 (+2.66%)
UNH : 436.17 (+2.10%)
ENR.D.DX : 65.700 (+3.09%)
TSM : 158.45 (+4.66%)
HTZ : 8.57 (+0.59%)
RMS.FP : 2,382.000 (+3.30%)
ESM25 : 5,468.50 (+2.89%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 145.18 (+4.97%)
GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
AVGO : 179.60 (+5.91%)
SLB : 34.11 (-1.44%)
TXN : 154.53 (+5.29%)
ALV : 90.68 (+2.59%)
AGCO : 84.00 (+2.64%)
$IUXX : 18,952.70 (+3.70%)
ASML : 660.70 (+3.45%)
ZNM25 : 110-305 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,923
2nd Resistance Point 6,700
1st Resistance Point 6,567
Last Price 6,225
1st Support Level 6,211
2nd Support Level 5,988
3rd Support Level 5,855

See More

52-Week High 9,030
Fibonacci 61.8% 7,070
Fibonacci 50% 6,465
Last Price 6,225
Fibonacci 38.2% 5,859
52-Week Low 3,899

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro