Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Intuit Inc (INTU)

Intuit Inc (INTU)
581.21 +12.37 (+2.17%) 13:14 ET [NASDAQ]
580.95 x 7 581.55 x 1
Realtime by (Cboe BZX)
580.95 x 7 581.55 x 1
Realtime 575.53 +6.68 (+1.18%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
571.60
Day High
584.84
Open 574.19
Previous Close 568.84 568.84
Volume 452,226 452,226
Avg Vol 1,925,004 1,925,004
Stochastic %K 50.51% 50.51%
Weighted Alpha -9.58 -9.58
5-Day Change -9.88 (-1.66%) -9.88 (-1.66%)
52-Week Range 532.65 - 714.78 532.65 - 714.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 159,026,064
  • Shares Outstanding, K 279,562
  • Annual Sales, $ 16,285 M
  • Annual Income, $ 2,963 M
  • EBIT $ 4,524 M
  • EBITDA $ 5,313 M
  • 60-Month Beta 1.25
  • Price/Sales 10.05
  • Price/Cash Flow 40.15
  • Price/Book 9.12

Options Overview Details

View History
  • Implied Volatility 39.40% ( -1.75%)
  • Historical Volatility 41.84%
  • IV Percentile 94%
  • IV Rank 62.95%
  • IV High 50.56% on 04/08/25
  • IV Low 20.44% on 06/12/24
  • Put/Call Vol Ratio 4.66
  • Today's Volume 2,198
  • Volume Avg (30-Day) 3,135
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 85,446
  • Open Int (30-Day) 87,918

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 9.63
  • Number of Estimates 7
  • High Estimate 9.67
  • Low Estimate 9.57
  • Prior Year 8.63
  • Growth Rate Est. (year over year) +11.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
532.65 +9.58%
on 04/07/25
Period Open: 604.04
625.00 -6.61%
on 04/02/25
-20.37 (-3.37%)
since 03/21/25
3-Month
532.65 +9.58%
on 04/07/25
Period Open: 611.68
638.99 -8.66%
on 02/26/25
-28.01 (-4.58%)
since 01/22/25
52-Week
532.65 +9.58%
on 04/07/25
Period Open: 609.77
714.78 -18.34%
on 11/13/24
-26.10 (-4.28%)
since 04/22/24

Most Recent Stories

More News
Are Retail Stocks a Bargain?

In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss:

NFLX : 1,054.06 (+6.70%)
NVDA : 99.26 (+2.42%)
BAC : 37.99 (+2.90%)
INTU : 582.78 (+2.45%)
ANF : 75.48 (+3.72%)
HRB : 60.53 (+1.51%)
MTY.TO : 41.00 (+1.96%)
XRT : 67.39 (+2.70%)
ASO : 37.10 (+0.87%)
AMZN : 174.92 (+4.54%)
1 Cash-Producing Stock to Target This Week and 2 to Ignore

1 Cash-Producing Stock to Target This Week and 2 to Ignore

INTU : 582.78 (+2.45%)
SCSC : 31.33 (+0.35%)
WYNN : 77.08 (+2.83%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,054.06 (+6.70%)
AA : 24.46 (+4.98%)
NVDA : 99.26 (+2.42%)
DHI : 124.57 (+3.16%)
INTU : 582.78 (+2.45%)
JBHT : 128.30 (+0.93%)
UNH : 426.61 (+0.30%)
ENR.D.DX : 63.730 (+0.35%)
TSM : 152.20 (+2.94%)
HTZ : 8.85 (+13.03%)
RMS.FP : 2,306.000 (+0.83%)
ESM25 : 5,324.50 (+2.70%)
Don't Worry, AI Investors, the Artificial Intelligence Boom Is Still on -- But There Are Rising Dangers for Nvidia

Despite there being no signs of the artificial intelligence (AI) boom slowing down, AI stocks writ large have been hammered in 2025 due to the Trump Administration's tariff threats and policies.

NVDA : 99.26 (+2.42%)
GOOGL : 151.30 (+2.46%)
GOOG : 153.76 (+2.60%)
INTU : 582.78 (+2.45%)
VZ : 43.12 (+0.44%)
AMZN : 174.92 (+4.54%)
Telpay Now Listed in the Intuit QuickBooks App Store

/CNW/ - Telpay, a member of the Intuit Developer platform, is excited to announce that its payment solution is now available in the Intuit QuickBooks App Store....

INTU : 582.78 (+2.45%)
3 Market-Beating Stocks Worth Investigating

3 Market-Beating Stocks Worth Investigating

INTU : 582.78 (+2.45%)
QCOM : 138.44 (+1.69%)
SFM : 163.83 (+3.34%)
Finance and HR Software Stocks Q4 Recap: Benchmarking Intuit (NASDAQ:INTU)

Finance and HR Software Stocks Q4 Recap: Benchmarking Intuit (NASDAQ:INTU)

INTU : 582.78 (+2.45%)
FLYW : 8.77 (+1.74%)
PYCR : 22.49 (+0.18%)
PCTY : 182.49 (+1.65%)
GBTG : 6.59 (+2.49%)
Hidden Ways to Maximize Your Tax Refund and Find Lesser-Known Deductions and Credits

INTU : 582.78 (+2.45%)
Intuit (INTU): Buy, Sell, or Hold Post Q4 Earnings?

Intuit (INTU): Buy, Sell, or Hold Post Q4 Earnings?

INTU : 582.78 (+2.45%)
Last Year’s Average Tax Refund Was Over $3,000: Here's Why You Should File Your Return Now

INTU : 582.78 (+2.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group,...

See More

Key Turning Points

3rd Resistance Point 602.71
2nd Resistance Point 592.04
1st Resistance Point 580.44
Last Price 582.78
1st Support Level 558.17
2nd Support Level 547.50
3rd Support Level 535.90

See More

52-Week High 714.78
Fibonacci 61.8% 645.21
Fibonacci 50% 623.72
Fibonacci 38.2% 602.22
Last Price 582.78
52-Week Low 532.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro