Past 5 Days
false
false
Intuit Inc (INTU)
Intuit Inc (INTU)
613.83 -4.89 (-0.79%) 15:12 ET [NASDAQ]
613.60 x 10 613.94 x 5
Realtime by (Cboe BZX)
613.60 x 10 613.94 x 5
Realtime 618.09 -0.63 (-0.10%) 09:30 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 590.02 +4.42% on 03/21/25 |
Period Open: 603.11
| 620.93 -0.78% on 03/25/25 | +12.98 (+2.15%) since 03/19/25 |
| 1-Month | 563.72 +9.29% on 03/13/25 |
Period Open: 625.51
| 627.99 -1.89% on 02/27/25 | -9.42 (-1.51%) since 02/26/25 |
| 3-Month | 553.24 +11.36% on 02/25/25 |
Period Open: 646.19
| 643.24 -4.22% on 12/27/24 | -30.10 (-4.66%) since 12/26/24 |
| 6-Month | 553.24 +11.36% on 02/25/25 |
Period Open: 636.83
| 714.78 -13.81% on 11/13/24 | -20.74 (-3.26%) since 09/26/24 |
| YTD | 553.24 +11.36% on 02/25/25 |
Period Open: 628.50
| 638.99 -3.58% on 02/26/25 | -12.41 (-1.97%) since 12/31/24 |
| 52-Week | 553.24 +11.36% on 02/25/25 |
Period Open: 640.05
| 714.78 -13.81% on 11/13/24 | -23.96 (-3.74%) since 03/26/24 |
| 2-Year | 400.22 +53.94% on 05/31/23 |
Period Open: 429.57
| 714.78 -13.81% on 11/13/24 | +186.52 (+43.42%) since 03/24/23 |
| 3-Year | 339.36 +82.32% on 05/09/22 |
Period Open: 483.93
| 714.78 -13.44% on 11/11/24 | +134.79 (+27.85%) since 03/28/22 |
| 5-Year | 227.17 +172.36% on 04/06/20 |
Period Open: 218.39
| 716.86 -13.69% on 11/15/21 | +400.33 (+183.31%) since 03/30/20 |
| 10-Year | 79.63 +676.99% on 08/01/15 |
Period Open: 96.96
| 716.86 -13.69% on 11/01/21 | +521.76 (+538.12%) since 03/01/15 |
| 20-Year | 19.84 +3,018.55% on 04/01/05 |
Period Open: 21.89
| 716.86 -13.69% on 11/01/21 | +596.83 (+2,727.14%) since 03/01/05 |