Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | MSTR | ||
| Company | Intuit Inc | Adobe Systems Inc | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 629.20 | 433.02 | 319.37 | ||
| High | 648.98 | 451.42 | 364.88 | ||
| Low | 624.03 | 432.47 | 317.00 | ||
| Last | 643.39 | 447.17 | 364.20 | ||
| Change | +6.44 | +9.78 | +37.74 | ||
| % Change | +1.01% | +2.24% | +11.56% | ||
| Volume | 3,450,900 | 8,220,000 | 44,889,801 | ||
| 20-Day Average Volume | 1,823,960 | 5,056,885 | 30,575,311 | ||
| Previous Close | 636.95 | 437.39 | 326.46 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649.18 | 503.69 | 384.33 | ||
| 20-Day Raw Stochastic | 34.68% | 11.72% | 34.71% | ||
| 20-Day Relative Strength | 48.45% | 35.39% | 52.71% | ||
| Weighted Alpha | +3.02 | -27.18 | +213.54 | ||
| Today's Opinion | 64% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 12/13/24 | -3.98% since 12/13/24 | -10.88% since 12/13/24 | ||
| Low | 624.03 on 12/20/24 | 432.47 on 12/20/24 | 317.00 on 12/20/24 | ||
| High | 679.85 on 12/17/24 | 473.62 on 12/16/24 | 437.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.11% since 11/20/24 | -10.48% since 11/20/24 | -23.14% since 11/20/24 | ||
| Low | 624.03 on 12/20/24 | 432.47 on 12/20/24 | 317.00 on 12/20/24 | ||
| High | 681.59 on 11/21/24 | 557.90 on 12/09/24 | 543.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.25% since 09/20/24 | -14.38% since 09/20/24 | +151.55% since 09/20/24 | ||
| Low | 599.65 on 10/23/24 | 432.47 on 12/20/24 | 145.01 on 09/23/24 | ||
| High | 714.78 on 11/13/24 | 557.90 on 12/09/24 | 543.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +4.43% since 06/20/24 | -14.49% since 06/20/24 | +148.53% since 06/20/24 | ||
| Low | 597.22 on 08/05/24 | 432.47 on 12/20/24 | 102.40 on 08/05/24 | ||
| High | 714.78 on 11/13/24 | 587.75 on 09/12/24 | 543.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,095,808 | 196,844,240 | 87,279,440 | ||
| Shares Outstanding, K | 279,917 | 440,200 | 239,647 | ||
| Annual Sales | 16,285,000,000 | 21,505,000,000 | 496,260,000 | ||
| Annual Net Income | 2,963,000,000 | 5,560,000,000 | 429,120,000 | ||
| Last Quarter Sales | 3,283,000,000 | 5,606,000,000 | 116,070,000 | ||
| Last Quarter Net Income | 197,000,000 | 1,683,000,000 | -340,170,000 | ||
| 60-Month Beta | 1.24 | 1.29 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/21/24 | 4.81 on 12/11/24 | -1.56 on 10/30/24 | ||
| Latest Earnings Date | 11/21/24 | 12/11/24 | 02/04/25 | ||
| Most Recent Dividend | 1.040 on 10/10/24 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 01/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.81 | 29.08 | 0.00 | ||