Intuit Inc (INTU)
622.72 -0.43 (-0.07%) 14:09 ET [NASDAQ]
622.69 x 7 623.32 x 36
Realtime by (Cboe BZX)
622.69 x 7 623.32 x 36
Realtime 622.45 -0.70 (-0.11%) 08:16 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INTU | CRM | ADBE | ||
| Company | Intuit Inc | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 614.09 | 264.80 | 366.87 | ||
| High | 624.14 | 267.14 | 372.43 | ||
| Low | 610.22 | 263.00 | 363.56 | ||
| Last | 622.72 | 266.11 | 371.46 | ||
| Change | -0.43 | -1.65 | +0.48 | ||
| % Change | -0.07% | -0.62% | +0.13% | ||
| Volume | 413,307 | 1,564,395 | 1,089,934 | ||
| 20-Day Average Volume | 1,824,697 | 7,143,387 | 4,176,394 | ||
| Previous Close | 623.15 | 267.76 | 370.98 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592.70 | 255.01 | 356.45 | ||
| 20-Day Raw Stochastic | 92.99% | 83.91% | 70.39% | ||
| 20-Day Relative Strength | 55.59% | 48.52% | 46.71% | ||
| Weighted Alpha | -0.55 | -6.85 | -29.32 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/23/25 | +6.44% since 04/23/25 | +5.53% since 04/23/25 | ||
| Low | 596.67 on 04/24/25 | 257.00 on 04/24/25 | 353.24 on 04/24/25 | ||
| High | 628.59 on 04/28/25 | 269.50 on 04/28/25 | 373.88 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +3.83% since 03/28/25 | -1.24% since 03/28/25 | -3.70% since 03/28/25 | ||
| Low | 532.65 on 04/07/25 | 230.00 on 04/07/25 | 332.01 on 04/07/25 | ||
| High | 628.59 on 04/28/25 | 273.63 on 04/02/25 | 388.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.86% since 01/30/25 | -22.40% since 01/30/25 | -16.72% since 01/30/25 | ||
| Low | 532.65 on 04/07/25 | 230.00 on 04/07/25 | 332.01 on 04/07/25 | ||
| High | 638.99 on 02/26/25 | 349.50 on 01/31/25 | 465.70 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +0.12% since 10/30/24 | -10.05% since 10/30/24 | -23.68% since 10/30/24 | ||
| Low | 532.65 on 04/07/25 | 230.00 on 04/07/25 | 332.01 on 04/07/25 | ||
| High | 714.78 on 11/13/24 | 369.00 on 12/04/24 | 557.90 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,209,088 | 257,421,520 | 158,111,696 | ||
| Shares Outstanding, K | 279,562 | 961,389 | 426,200 | ||
| Annual Sales | 16,285,000,000 | 37,895,000,000 | 21,505,000,000 | ||
| Annual Net Income | 2,963,000,000 | 6,197,000,000 | 5,560,000,000 | ||
| Last Quarter Sales | 3,963,000,000 | 9,993,000,000 | 5,714,000,000 | ||
| Last Quarter Net Income | 471,000,000 | 1,708,000,000 | 1,811,000,000 | ||
| 60-Month Beta | 1.25 | 1.38 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/25/25 | 2.78 on 02/26/25 | 5.08 on 03/12/25 | ||
| Latest Earnings Date | 05/22/25 | 06/04/25 | 06/12/25 | ||
| Most Recent Dividend | 1.040 on 04/10/25 | 0.416 on 04/10/25 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 04/10/25 | 04/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.94 | 33.63 | 23.35 | ||