Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | SAP | SNPS | ||
| Company | Intuit Inc | SAP Ag ADR | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 651.27 | 201.16 | 609.00 | ||
| High | 662.44 | 203.25 | 612.90 | ||
| Low | 650.55 | 201.11 | 606.04 | ||
| Last | 659.90 | 203.02 | 606.99 | ||
| Change | +3.68 | +4.44 | -2.67 | ||
| % Change | +0.56% | +2.24% | -0.44% | ||
| Volume | 931,900 | 471,600 | 491,500 | ||
| 20-Day Average Volume | 1,576,560 | 836,520 | 815,505 | ||
| Previous Close | 656.22 | 198.58 | 609.66 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.26 | 194.15 | 595.43 | ||
| 20-Day Raw Stochastic | 97.44% | 93.08% | 73.40% | ||
| 20-Day Relative Strength | 62.14% | 60.56% | 58.94% | ||
| Weighted Alpha | +41.20 | +54.02 | +39.45 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 06/26/24 | +2.23% since 06/26/24 | +1.42% since 06/26/24 | ||
| Low | 635.51 on 06/27/24 | 197.55 on 07/02/24 | 588.83 on 07/01/24 | ||
| High | 662.51 on 06/28/24 | 204.33 on 06/28/24 | 612.90 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +16.34% since 06/03/24 | +10.19% since 06/03/24 | +8.16% since 06/03/24 | ||
| Low | 560.53 on 06/05/24 | 183.23 on 06/04/24 | 553.18 on 06/04/24 | ||
| High | 662.51 on 06/28/24 | 204.33 on 06/28/24 | 622.99 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +5.92% since 04/03/24 | +5.06% since 04/03/24 | +4.86% since 04/03/24 | ||
| Low | 557.29 on 05/31/24 | 175.08 on 04/19/24 | 508.19 on 04/19/24 | ||
| High | 676.62 on 05/23/24 | 204.33 on 06/28/24 | 622.99 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +11.63% since 01/03/24 | +35.54% since 01/03/24 | +23.27% since 01/03/24 | ||
| Low | 557.29 on 05/31/24 | 148.38 on 01/04/24 | 477.65 on 01/05/24 | ||
| High | 676.62 on 05/23/24 | 204.33 on 06/28/24 | 629.38 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,473,088 | 239,478,320 | 93,000,576 | ||
| Shares Outstanding, K | 279,547 | 1,179,580 | 153,216 | ||
| Annual Sales | 14,368,000,000 | 33,775,340,000 | 5,842,620,000 | ||
| Annual Net Income | 2,384,000,000 | 6,644,240,000 | 1,229,890,000 | ||
| Last Quarter Sales | 6,737,000,000 | 8,730,110,000 | 1,454,710,000 | ||
| Last Quarter Net Income | 2,389,000,000 | -898,960,000 | 292,110,000 | ||
| 60-Month Beta | 1.23 | 1.25 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.88 on 05/23/24 | 0.88 on 04/22/24 | 3.00 on 05/22/24 | ||
| Latest Earnings Date | 08/22/24 | 07/22/24 | 08/21/24 | ||
| Most Recent Dividend | 0.900 on 04/09/24 | 1.731 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 07/10/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.16 | 50.79 | 64.38 | ||