Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | ADBE | MSTR | ||
| Company | Intuit Inc | Adobe Systems Inc | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 659.78 | 502.10 | 535.63 | ||
| High | 681.59 | 508.57 | 543.00 | ||
| Low | 656.75 | 493.10 | 371.84 | ||
| Last | 678.70 | 504.44 | 397.28 | ||
| Change | +28.10 | +4.94 | -76.55 | ||
| % Change | +4.32% | +0.99% | -16.16% | ||
| Volume | 2,316,500 | 2,001,800 | 100,254,594 | ||
| 20-Day Average Volume | 1,650,915 | 2,716,430 | 34,165,680 | ||
| Previous Close | 650.60 | 499.50 | 473.83 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 654.34 | 498.28 | 304.95 | ||
| 20-Day Raw Stochastic | 67.72% | 45.31% | 54.77% | ||
| 20-Day Relative Strength | 58.25% | 49.54% | 66.70% | ||
| Weighted Alpha | +19.45 | -15.85 | +344.82 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 11/14/24 | -4.80% since 11/14/24 | +21.24% since 11/14/24 | ||
| Low | 632.40 on 11/19/24 | 493.10 on 11/21/24 | 324.10 on 11/15/24 | ||
| High | 692.85 on 11/15/24 | 524.50 on 11/15/24 | 543.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.55% since 10/21/24 | +1.35% since 10/21/24 | +81.36% since 10/21/24 | ||
| Low | 599.65 on 10/23/24 | 475.05 on 11/01/24 | 204.91 on 10/23/24 | ||
| High | 714.78 on 11/13/24 | 539.92 on 11/13/24 | 543.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 08/21/24 | -10.84% since 08/21/24 | +180.92% since 08/21/24 | ||
| Low | 599.65 on 10/23/24 | 475.05 on 11/01/24 | 113.69 on 09/06/24 | ||
| High | 714.78 on 11/13/24 | 587.75 on 09/12/24 | 543.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +1.63% since 05/21/24 | +4.69% since 05/21/24 | +139.99% since 05/21/24 | ||
| Low | 557.29 on 05/31/24 | 433.97 on 05/31/24 | 102.40 on 08/05/24 | ||
| High | 714.78 on 11/13/24 | 587.75 on 09/12/24 | 543.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,246,720 | 219,879,904 | 96,018,800 | ||
| Shares Outstanding, K | 280,121 | 440,200 | 202,644 | ||
| Annual Sales | 16,285,000,000 | 19,409,000,000 | 496,260,000 | ||
| Annual Net Income | 2,963,000,000 | 5,428,000,000 | 429,120,000 | ||
| Last Quarter Sales | 3,184,000,000 | 5,408,000,000 | 116,070,000 | ||
| Last Quarter Net Income | -20,000,000 | 1,684,000,000 | -340,170,000 | ||
| 60-Month Beta | 1.25 | 1.30 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 08/22/24 | 4.65 on 09/12/24 | -1.56 on 10/30/24 | ||
| Latest Earnings Date | 11/21/24 | 12/11/24 | 10/30/24 | ||
| Most Recent Dividend | 1.040 on 10/10/24 | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | 10/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.10 | 34.48 | 0.00 | ||