Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
33.73 x 1 43.98 x 1
Pre-market by (Cboe BZX)
36.78 -1.07 (-2.83%) 04/21/25 [NASDAQ]
33.73 x 1 43.98 x 1
Pre-market 37.39 +0.61 (+1.66%) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.06
Day High
37.74
Open 37.60
Previous Close 37.85 37.85
Volume 1,800,900 1,800,900
Avg Vol 2,116,175 2,116,175
Stochastic %K 28.53% 28.53%
Weighted Alpha -44.64 -44.64
5-Day Change +0.21 (+0.57%) +0.21 (+0.57%)
52-Week Range 33.34 - 64.61 33.34 - 64.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,536,139
  • Shares Outstanding, K 67,005
  • Annual Sales, $ 5,933 M
  • Annual Income, $ 418,450 K
  • EBIT $ 539 M
  • EBITDA $ 659 M
  • 60-Month Beta 1.26
  • Price/Sales 0.41
  • Price/Cash Flow 4.71
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 60.55% ( +5.58%)
  • Historical Volatility 87.77%
  • IV Percentile 96%
  • IV Rank 62.28%
  • IV High 81.69% on 04/08/25
  • IV Low 25.65% on 07/02/24
  • Put/Call Vol Ratio 1.13
  • Today's Volume 5,081
  • Volume Avg (30-Day) 1,545
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 22,846
  • Open Int (30-Day) 24,697

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.87
  • Number of Estimates 8
  • High Estimate 1.12
  • Low Estimate 0.75
  • Prior Year 1.02
  • Growth Rate Est. (year over year) -14.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.34 +10.32%
on 04/09/25
Period Open: 47.23
50.58 -27.28%
on 03/25/25
-10.45 (-22.13%)
since 03/21/25
3-Month
33.34 +10.32%
on 04/09/25
Period Open: 55.56
57.16 -35.65%
on 01/27/25
-18.78 (-33.81%)
since 01/21/25
52-Week
33.34 +10.32%
on 04/09/25
Period Open: 57.16
64.61 -43.08%
on 09/18/24
-20.38 (-35.65%)
since 04/19/24

Most Recent Stories

More News
Are Retail Stocks a Bargain?

In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss:

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
BAC : 36.92 (-1.31%)
INTU : 568.84 (-2.83%)
ANF : 72.77 (-0.29%)
HRB : 59.63 (-5.41%)
MTY.TO : 40.21 (+0.32%)
XRT : 65.62 (-1.32%)
ASO : 36.78 (-2.83%)
AMZN : 167.32 (-3.06%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

RPD : 21.90 (-2.93%)
ASO : 36.78 (-2.83%)
ZI : 7.67 (-4.24%)
Academy Sports Expands Retail Footprint With Two Debut Locations

Academy Sports and Outdoors, Inc. ASO is benefiting from its focus on opening new stores, resulting in its footprint expansion in the United States. This strategic investment has supported the company...

BC : 43.48 (-0.73%)
AOUT : 10.82 (+3.94%)
JOUT : 21.91 (-0.09%)
ASO : 36.78 (-2.83%)
Earnings To Watch: Sportsman's Warehouse (SPWH) Reports Q4 Results Tomorrow

Earnings To Watch: Sportsman's Warehouse (SPWH) Reports Q4 Results Tomorrow

SPWH : 1.5900 (+3.25%)
DKS : 176.39 (-4.93%)
ASO : 36.78 (-2.83%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

GLDD : 8.55 (-2.95%)
FLEX : 30.53 (-3.20%)
ASO : 36.78 (-2.83%)
Academy Sports And Outdoors (ASO) Q4 2024 Earnings Call Transcript

ASO earnings call for the period ending December 31, 2024.

ASO : 36.78 (-2.83%)
Academy Sports’s (NASDAQ:ASO) Q4 Earnings Results: Revenue In Line With Expectations, Stock Soars

Academy Sports’s (NASDAQ:ASO) Q4 Earnings Results: Revenue In Line With Expectations, Stock Soars

ASO : 36.78 (-2.83%)
Academy Sports + Outdoors Reports Fourth Quarter and Fiscal 2024 Results

ASO : 36.78 (-2.83%)
Academy Sports (ASO) Q4 Earnings Report Preview: What To Look For

Academy Sports (ASO) Q4 Earnings Report Preview: What To Look For

ULTA : 365.67 (+2.21%)
ASO : 36.78 (-2.83%)
DKS : 176.39 (-4.93%)
1 Stock Under $50 with Solid Fundamentals and 2 to Avoid

1 Stock Under $50 with Solid Fundamentals and 2 to Avoid

CXW : 21.51 (-3.15%)
ASO : 36.78 (-2.83%)
PRKS : 43.10 (-2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.

See More

Key Turning Points

3rd Resistance Point 39.34
2nd Resistance Point 38.54
1st Resistance Point 37.66
Last Price 36.78
1st Support Level 35.98
2nd Support Level 35.18
3rd Support Level 34.30

See More

52-Week High 64.61
Fibonacci 61.8% 52.67
Fibonacci 50% 48.98
Fibonacci 38.2% 45.29
Last Price 36.78
52-Week Low 33.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro