Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)
188.85 x 2 205.00 x 1
Pre-market by (Cboe BZX)
197.69 -4.46 (-2.21%) 02/21/25 [NYSE Arca]
188.85 x 2 205.00 x 1
Pre-market 197.69 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
197.10
Day High
203.11
Open 202.87
Previous Close 202.15 202.15
Volume 426,400 426,400
Avg Vol 386,270 386,270
Stochastic %K 27.85% 27.85%
Weighted Alpha +6.68 +6.68
5-Day Change -5.80 (-2.85%) -5.80 (-2.85%)
52-Week Range 177.15 - 219.01 177.15 - 219.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 31,595,267,200
  • Shares Outstanding, K 156,267
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.80
  • Annual Dividend & Yield 3.92 (1.94%)
  • Most Recent Dividend 1.091 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 18.89% ( +4.29%)
  • Historical Volatility 14.41%
  • IV Percentile 69%
  • IV Rank 29.84%
  • IV High 32.88% on 08/05/24
  • IV Low 12.95% on 07/03/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 50
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,016
  • Open Int (30-Day) 983

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.10 +0.30%
on 02/21/25
Period Open: 207.75
208.26 -5.08%
on 01/30/25
-10.06 (-4.84%)
since 01/21/25
3-Month
193.66 +2.08%
on 01/13/25
Period Open: 211.20
219.01 -9.73%
on 11/25/24
-13.51 (-6.40%)
since 11/21/24
52-Week
177.15 +11.59%
on 04/18/24
Period Open: 179.54
219.01 -9.73%
on 11/25/24
+18.15 (+10.11%)
since 02/21/24

Most Recent Stories

More News
Vanguard Has 10 Different Small-Cap Exchange-Traded Funds (ETFs). Which Should You Buy Right Now?

You might be surprised at how many ways you can passively invest in small-cap stocks.

VIOV : 90.97 (-2.12%)
VIOG : 114.63 (-3.23%)
VTWV : 142.95 (-2.25%)
VTWG : 206.54 (-3.71%)
VBR : 197.69 (-2.21%)
VSS : 117.62 (-1.18%)
VIOO : 104.02 (-2.58%)
VB : 239.61 (-2.63%)
VBK : 279.25 (-3.07%)
VTWO : 88.08 (-2.92%)
Cheesecake Factory Stock Surges Following Strong Q4 Earnings, Plans For New Restaurants: Retail’s Excited

Sentiment on Stocktwits moved to ‘extremely bullish’ from ‘bullish’ a week ago.

VXF : 190.65 (-3.06%)
CAKE : 54.65 (-0.58%)
VBR : 197.69 (-2.21%)
Toll Brothers Stock Drops After-Market On Q1 Earnings Miss: Retail Sentiment Sours

Home sales were down 5% from the year-ago quarter, while delivered homes increased by 3%.

TOL : 111.48 (-3.19%)
VXF : 190.65 (-3.06%)
VBR : 197.69 (-2.21%)
VTI : 295.92 (-1.85%)
Toll Brothers Stock In Focus Ahead of Q1 Earnings: Retail’s Extremely Bullish

Wall Street analysts expect the company to post Q1 earnings per share of $2.04 on estimated revenue of $1.91 billion

TOL : 111.48 (-3.19%)
VXF : 190.65 (-3.06%)
VBR : 197.69 (-2.21%)
VTI : 295.92 (-1.85%)
Lyft Stock Drives Higher On Report Of Mobileye-Powered Robotaxi Rollout In Dallas By 2026: Retail Enthusiasm Flies High

According to a TechCrunch report, Japanese conglomerate Marubeni will own and finance the Mobileye-equipped vehicles that will reflect on Lyft’s ride-hailing app.

VBR : 197.69 (-2.21%)
LYFT : 13.05 (-3.05%)
VTI : 295.92 (-1.85%)
VB : 239.61 (-2.63%)
Prediction: These 2 Vanguard ETFs Will Trounce the S&P 500 This Year

Many Wall Street analysts think the S&P 500 will rise for the third consecutive year in 2025. Projections vary, but the consensus forecast appears to be that the index could jump in the ballpark of 10%....

META : 683.55 (-1.62%)
NVDA : 134.43 (-4.05%)
AAPL : 245.55 (-0.11%)
BAC : 44.81 (-1.08%)
JPM : 264.24 (-0.96%)
VBR : 197.69 (-2.21%)
BRK.TO : 35.93 (-0.75%)
VUG : 416.02 (-2.21%)
VB : 239.61 (-2.63%)
MSFT : 408.21 (-1.90%)
MA : 557.51 (-1.02%)
V : 348.53 (-0.56%)
Newell Brands Stock Falls After Outlook, Q4 Revenue Falls Short, But Retail's Hopeful

Newell’s operating margin improved to 0.5% compared with negative 0.5% in the prior year period.

NWL : 6.80 (unch)
VXF : 190.65 (-3.06%)
VBR : 197.69 (-2.21%)
VTI : 295.92 (-1.85%)
Here Are All 6 ETFs I Own Right Now -- And 2 More I'm Planning to Buy in 2025

Index funds are a big part of my investment strategy, and here's exactly which ones I own.

VOO : 551.75 (-1.70%)
VBR : 197.69 (-2.21%)
VYMI : 72.21 (-0.69%)
VNQ : 91.64 (-0.98%)
VFH : 123.27 (-1.49%)
ARKQ : 76.91 (-4.01%)
VB : 239.61 (-2.63%)
VTWO : 88.08 (-2.92%)
VF Corp Stock Rises Ahead of Q3 Earnings But Retail’s Cautious

Wall Street analysts expect the company to post earnings per share of $0.34 on revenues of $2.75 billion

VFC : 25.51 (-3.66%)
VBR : 197.69 (-2.21%)
My 3 Favorite Vanguard ETFs to Buy and Hold for Decades

What's the easiest way to build a diversified portfolio? That's easy: Invest in exchange-traded funds (ETFs). Which fund manager offers the lowest-cost ETFs? That's not quite as easy, because there are...

VBR : 197.69 (-2.21%)
VOO : 551.75 (-1.70%)
VTI : 295.92 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Key Turning Points

3rd Resistance Point 207.51
2nd Resistance Point 205.31
1st Resistance Point 201.50
Last Price 197.69
1st Support Level 195.49
2nd Support Level 193.29
3rd Support Level 189.49

See More

52-Week High 219.01
Fibonacci 61.8% 203.02
Fibonacci 50% 198.08
Last Price 197.69
Fibonacci 38.2% 193.14
52-Week Low 177.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements