Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

NRG Energy (NRG)

NRG Energy (NRG)
99.15 x 1 104.90 x 2
Post-market by (Cboe BZX)
102.27 -0.59 (-0.57%) 03/25/25 [NYSE]
99.15 x 1 104.90 x 2
Post-market 103.26 +0.99 (+0.97%) 18:27 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
100.24
Day High
102.97
Open 102.07
Previous Close 102.86 102.86
Volume 2,096,300 2,096,300
Avg Vol 3,828,110 3,828,110
Stochastic %K 92.30% 92.30%
Weighted Alpha +44.87 +44.87
5-Day Change +7.59 (+8.02%) +7.59 (+8.02%)
52-Week Range 65.11 - 117.26 65.11 - 117.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,949,188
  • Shares Outstanding, K 203,667
  • Annual Sales, $ 28,130 M
  • Annual Income, $ 1,125 M
  • EBIT $ 3,827 M
  • EBITDA $ 5,510 M
  • 60-Month Beta 1.13
  • Price/Sales 0.73
  • Price/Cash Flow 6.46
  • Price/Book 11.15

Options Overview Details

View History
  • Implied Volatility 43.08% ( +0.20%)
  • Historical Volatility 60.11%
  • IV Percentile 63%
  • IV Rank 43.26%
  • IV High 56.92% on 03/10/25
  • IV Low 32.52% on 08/30/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 680
  • Volume Avg (30-Day) 3,537
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 57,163
  • Open Int (30-Day) 65,184

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 1
  • High Estimate 0.72
  • Low Estimate 0.72
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.90 +26.42%
on 03/10/25
Period Open: 102.44
117.26 -12.78%
on 02/27/25
-0.17 (-0.17%)
since 02/25/25
3-Month
80.90 +26.42%
on 03/10/25
Period Open: 93.03
117.26 -12.78%
on 02/27/25
+9.24 (+9.93%)
since 12/24/24
52-Week
65.11 +57.07%
on 08/05/24
Period Open: 68.13
117.26 -12.78%
on 02/27/25
+34.14 (+50.11%)
since 03/25/24

Most Recent Stories

More News
NRG Energy Expands Texas Power Capacity With 738-MW Acquisition

NRG Energy NRG announced that it has entered into a definitive agreement to acquire six power generation facilities from Texas-based Rockland Capital, LLC, adding 738 megawatts (MW) of modern, flexible...

NRG : 102.27 (-0.57%)
CEG : 226.87 (-0.77%)
D : 52.85 (-2.72%)
DUK : 116.08 (-1.75%)
Activist Elliott Targets Governance Overhaul at Phillips 66 (PSX)

Elliott Investment Management has ramped up its campaign at Phillips 66 by nominating seven directors to the board, aiming to force sweeping changes in governance and strategic direction. The activist...

MPC : 149.09 (+0.28%)
NRG : 102.27 (-0.57%)
PSX : 125.49 (-0.77%)
SBUX : 95.88 (+0.17%)
HES : 158.29 (+0.60%)
LUV : 34.67 (-0.49%)
2 Energy Stocks to Play Both Sides of Tariff Uncertainty

Import tariffs on Mexico and Canada for 25% and an additional 10% on China has investors scrambling for shelter from the fallout, here's 2 stocks that can.

MSFT : 395.16 (+0.53%)
NRG : 102.27 (-0.57%)
CVE : 14.36 (+0.42%)
PSX : 125.49 (-0.77%)
CEG : 226.87 (-0.77%)
Company News for Feb 27, 2025

Shares of Lowe's Companies, Inc. (LOW) rose 1.9% after the company reported fourth-quarter fiscal 202 earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.83 per share.The TJX Companies,...

NRG : 102.27 (-0.57%)
TJX : 119.88 (+0.23%)
INTU : 618.72 (+0.92%)
LOW : 230.69 (-0.94%)
Stock market today: Wall Street rises just enough to break its 4-day losing streak

U.S. stock indexes drifted to a mixed finish after climbing in the morning but then running out of momentum

AAP : 37.54 (-2.72%)
NVDA : 120.69 (-0.59%)
NRG : 102.27 (-0.57%)
AAPL : 223.75 (+1.37%)
TSLA : 288.14 (+3.50%)
$SPX : 5,776.65 (+0.16%)
SMCI : 40.64 (-2.59%)
GM : 52.59 (+2.20%)
GEV : 336.20 (-2.15%)
$DOWI : 42,587.50 (+0.01%)
BRK : 193.01 (-0.41%)
$IUXX : 20,287.83 (+0.53%)
NRG Energy's Q4 Earnings and Revenues Surpass Estimates

NRG Energy, Inc. NRG reported fourth-quarter 2024 earnings of $1.52 per share, which surpassed the Zacks Consensus Estimate of 95 cents by 60%. The bottom line also increased 33.3% from the year-ago quarter’s...

EXC : 42.76 (-1.88%)
NRG : 102.27 (-0.57%)
DTE : 134.50 (-1.21%)
ES : 59.02 (-3.02%)
NRG: Q4 Earnings Snapshot

NRG: Q4 Earnings Snapshot

NRG : 102.27 (-0.57%)
Powering Profits: Utility Stocks That Shine in Volatility

After a volatile week in the stock market, it has become clear to investors that utility stocks and bonds are what's considered safe in the near term.

XLU : 76.92 (-1.60%)
NRG : 102.27 (-0.57%)
TLT : 89.76 (-0.01%)
FE : 37.95 (-2.69%)
NRG Energy Stock: Analyst Estimates & Ratings

With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential.

XLU : 76.92 (-1.60%)
EVR : 217.19 (+0.16%)
NRG : 102.27 (-0.57%)
$SPX : 5,776.65 (+0.16%)
NRG Energy's Q4 2024 Earnings: What to Expect

Utilities major NRG Energy is expected to report fourth-quarter earnings in the upcoming month and analysts expect a slight drop in earnings.

XLU : 76.92 (-1.60%)
NRG : 102.27 (-0.57%)
$SPX : 5,776.65 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions...

See More

Key Turning Points

3rd Resistance Point 106.14
2nd Resistance Point 104.56
1st Resistance Point 103.41
Last Price 102.27
1st Support Level 100.68
2nd Support Level 99.10
3rd Support Level 97.95

See More

52-Week High 117.26
Last Price 102.27
Fibonacci 61.8% 97.34
Fibonacci 50% 91.19
Fibonacci 38.2% 85.03
52-Week Low 65.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals