Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

NRG Energy (NRG)

NRG Energy (NRG)
93.43 x 1 105.15 x 1
Pre-market by (Cboe BZX)
93.09 -4.77 (-4.87%) 04/21/25 [NYSE]
93.43 x 1 105.15 x 1
Pre-market 94.01 +0.92 (+0.99%) 04:02 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.84
Day High
96.79
Open 96.10
Previous Close 97.86 97.86
Volume 1,916,000 1,916,000
Avg Vol 2,883,115 2,883,115
Stochastic %K 69.82% 69.82%
Weighted Alpha +19.16 +19.16
5-Day Change -1.38 (-1.46%) -1.38 (-1.46%)
52-Week Range 65.11 - 117.26 65.11 - 117.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,930,854
  • Shares Outstanding, K 203,667
  • Annual Sales, $ 28,130 M
  • Annual Income, $ 1,125 M
  • EBIT $ 3,827 M
  • EBITDA $ 5,510 M
  • 60-Month Beta 1.10
  • Price/Sales 0.71
  • Price/Cash Flow 6.29
  • Price/Book 10.87

Options Overview Details

View History
  • Implied Volatility 60.06% ( +5.15%)
  • Historical Volatility 71.31%
  • IV Percentile 97%
  • IV Rank 65.01%
  • IV High 74.87% on 04/08/25
  • IV Low 32.52% on 08/30/24
  • Put/Call Vol Ratio 2.87
  • Today's Volume 1,025
  • Volume Avg (30-Day) 2,036
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 52,323
  • Open Int (30-Day) 61,329

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 1
  • High Estimate 0.72
  • Low Estimate 0.72
  • Prior Year 0.80
  • Growth Rate Est. (year over year) -10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.57 +16.99%
on 04/07/25
Period Open: 100.66
104.20 -10.66%
on 03/24/25
-7.57 (-7.52%)
since 03/21/25
3-Month
79.57 +16.99%
on 04/07/25
Period Open: 111.55
117.26 -20.61%
on 02/27/25
-18.46 (-16.55%)
since 01/21/25
52-Week
65.11 +42.97%
on 08/05/24
Period Open: 69.97
117.26 -20.61%
on 02/27/25
+23.12 (+33.04%)
since 04/19/24

Most Recent Stories

More News
Trump exempts nearly 70 coal plants from Biden-era rule on mercury and other toxic air pollution

The Trump administration has granted nearly 70 coal-fired power plants a two-year exemption from federal requirements to reduce emissions of toxic chemicals such as mercury, arsenic and benzene

NRG : 93.09 (-4.87%)
D : 52.06 (-2.09%)
TLN : 191.37 (-5.94%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 20.45 (+1.39%)
UAL : 65.30 (-1.51%)
NRG : 93.09 (-4.87%)
PNC : 150.13 (-1.44%)
IRM : 81.61 (-3.09%)
JPM : 228.99 (-1.28%)
BRK.A : 760,489.00 (-2.36%)
JNJ : 156.92 (-0.35%)
KHC : 29.94 (+1.63%)
BRK.B : 506.92 (-2.18%)
BRK.TO : 37.89 (-2.29%)
UNH : 425.33 (-6.34%)
Billionaire David Tepper Is Selling Amazon and Meta Stocks but Betting on Artificial Intelligence (AI) in a Different Way

David Tepper didn't amass a net worth of $21.3 billion by thinking conventionally. He's viewed by some as the greatest hedge fund manager of this generation as a result of his out-of-the-box moves.

BABA : 110.15 (+1.18%)
META : 484.66 (-3.35%)
NRG : 93.09 (-4.87%)
VST : 106.52 (-7.71%)
JD : 34.06 (-1.90%)
AMZN : 167.32 (-3.06%)
Here Are Billionaire Paul Singer's 5 Biggest Stock Holdings

Paul Singer, the founder and head of Elliott Investment Management, is one of the world's most successful and influential activist investors working today.

SU : 34.56 (+0.06%)
NRG : 93.09 (-4.87%)
$SPX : 5,158.20 (-2.36%)
TFPM : 22.26 (+1.18%)
PINS : 24.21 (-4.16%)
LUV : 24.04 (-2.83%)
How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 75.93 (-2.37%)
NRG : 93.09 (-4.87%)
VST : 106.52 (-7.71%)
NRG Energy Expands Texas Power Capacity With 738-MW Acquisition

NRG Energy NRG announced that it has entered into a definitive agreement to acquire six power generation facilities from Texas-based Rockland Capital, LLC, adding 738 megawatts (MW) of modern, flexible...

NRG : 93.09 (-4.87%)
CEG : 192.61 (-6.81%)
D : 52.06 (-2.09%)
DUK : 120.17 (-1.34%)
Activist Elliott Targets Governance Overhaul at Phillips 66 (PSX)

Elliott Investment Management has ramped up its campaign at Phillips 66 by nominating seven directors to the board, aiming to force sweeping changes in governance and strategic direction. The activist...

MPC : 126.72 (-0.78%)
NRG : 93.09 (-4.87%)
PSX : 97.01 (-2.11%)
SBUX : 80.68 (-1.01%)
HES : 126.32 (-3.31%)
LUV : 24.04 (-2.83%)
2 Energy Stocks to Play Both Sides of Tariff Uncertainty

Import tariffs on Mexico and Canada for 25% and an additional 10% on China has investors scrambling for shelter from the fallout, here's 2 stocks that can.

MSFT : 359.12 (-2.35%)
NRG : 93.09 (-4.87%)
CVE : 11.89 (-1.74%)
PSX : 97.01 (-2.11%)
CEG : 192.61 (-6.81%)
Company News for Feb 27, 2025

Shares of Lowe's Companies, Inc. (LOW) rose 1.9% after the company reported fourth-quarter fiscal 202 earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.83 per share.The TJX Companies,...

NRG : 93.09 (-4.87%)
TJX : 123.98 (-2.85%)
INTU : 568.84 (-2.83%)
LOW : 212.77 (-2.84%)
Stock market today: Wall Street rises just enough to break its 4-day losing streak

U.S. stock indexes drifted to a mixed finish after climbing in the morning but then running out of momentum

AAP : 32.64 (+2.42%)
NVDA : 96.91 (-4.51%)
NRG : 93.09 (-4.87%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
$SPX : 5,158.20 (-2.36%)
SMCI : 29.51 (-6.33%)
GM : 44.39 (-0.40%)
GEV : 313.08 (-3.24%)
$DOWI : 38,170.41 (-2.48%)
BRK : 193.01 (-0.41%)
$IUXX : 17,808.30 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions...

See More

Key Turning Points

3rd Resistance Point 102.26
2nd Resistance Point 99.53
1st Resistance Point 96.31
Last Price 93.09
1st Support Level 90.36
2nd Support Level 87.62
3rd Support Level 84.40

See More

52-Week High 117.26
Fibonacci 61.8% 97.34
Last Price 93.09
Fibonacci 50% 91.19
Fibonacci 38.2% 85.03
52-Week Low 65.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro