Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

TJX Companies (TJX)

TJX Companies (TJX)
123.00 x 1 124.70 x 25
Post-market by (Cboe BZX)
123.98 -3.64 (-2.85%) 04/21/25 [NYSE]
123.00 x 1 124.70 x 25
Post-market 124.74 +0.76 (+0.61%) 16:34 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
122.25
Day High
127.53
Open 127.23
Previous Close 127.62 127.62
Volume 4,853,061 4,853,061
Avg Vol 6,936,773 6,936,773
Stochastic %K 67.22% 67.22%
Weighted Alpha +23.57 +23.57
5-Day Change -4.17 (-3.25%) -4.17 (-3.25%)
52-Week Range 93.32 - 131.30 93.32 - 131.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,564,432
  • Shares Outstanding, K 1,117,101
  • Annual Sales, $ 56,360 M
  • Annual Income, $ 4,864 M
  • EBIT $ 6,302 M
  • EBITDA $ 7,589 M
  • 60-Month Beta 0.86
  • Price/Sales 2.50
  • Price/Cash Flow 23.08
  • Price/Book 16.92

Options Overview Details

View History
  • Implied Volatility 28.86% ( +4.80%)
  • Historical Volatility 29.15%
  • IV Percentile 96%
  • IV Rank 54.01%
  • IV High 41.77% on 04/08/25
  • IV Low 13.69% on 01/22/25
  • Put/Call Vol Ratio 2.50
  • Today's Volume 12,828
  • Volume Avg (30-Day) 15,507
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 164,380
  • Open Int (30-Day) 184,801

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.90
  • Number of Estimates 8
  • High Estimate 0.95
  • Low Estimate 0.87
  • Prior Year 0.93
  • Growth Rate Est. (year over year) -3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.37 +6.54%
on 04/07/25
Period Open: 116.12
131.30 -5.58%
on 04/15/25
+7.86 (+6.77%)
since 03/21/25
3-Month
112.10 +10.60%
on 03/13/25
Period Open: 123.30
131.30 -5.58%
on 04/15/25
+0.68 (+0.55%)
since 01/21/25
52-Week
93.32 +32.85%
on 04/22/24
Period Open: 93.36
131.30 -5.58%
on 04/15/25
+30.62 (+32.80%)
since 04/19/24

Most Recent Stories

More News
Zacks Investment Ideas feature highlights The TJX Companies

For Immediate ReleaseChicago, IL – April 16, 2025 – Today, Zacks Investment Ideas feature highlights The TJX Companies TJX.Side-stepping Tariff Noise: TJ Maxx Parent Hits All-Time HighDiscount retailer...

TJX : 123.98 (-2.85%)
Top Research Reports for AbbVie, TJX & Charles Schwab

Tuesday, April 15, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including AbbVie Inc. (ABBV),...

TJX : 123.98 (-2.85%)
ENB : 44.99 (-0.84%)
SCHW : 74.95 (-1.58%)
ABBV : 170.16 (-1.64%)
HSBC : 52.11 (-0.74%)
GE : 178.35 (-1.89%)
Sidestepping Tariff Noise: TJ Maxx Parent Hits All-Time High

Discount retailer TJX Companies is one of the stocks bucking this year’s negative trend.The TJ Maxx and Marshalls parent is benefitting from a weakening consumer outlook, as more customers trade down...

TJX : 123.98 (-2.85%)
3 Recession Resistant Stocks as Tariff Battles Ramp Up Risk

See these three stocks that could serve as hiding spots if a recession comes to pass. Tariff policies are raising worries that a recession is on the table.

COST : 957.77 (-3.69%)
DG : 95.61 (+2.73%)
TJX : 123.98 (-2.85%)
This Retailer Just Boosted Its Dividend by 13%

Many retailers are struggling and worrying about how tariffs may cripple their financials in both the ...

TJX : 123.98 (-2.85%)
Springing Dividends: 3 Dividend Boosters to Watch Now

Three large-cap stocks are increasing their dividend payouts as spring has now arrived, helping to provide some steady source of return in a challenging time.

WSO : 494.91 (-2.32%)
TJX : 123.98 (-2.85%)
XLK : 187.88 (-2.58%)
SCHD : 25.03 (-1.53%)
CRM : 236.26 (-4.45%)
What Stocks Will Benefit from Trump’s ‘Liberation Day’ Tariffs? Analysts Love These 2 Resilient Buys Now.

With broad-based indexes selling off on Thursday, April 3, investors are looking for any safe havens in the market.

$VIX : 33.82 (+14.06%)
TJX : 123.98 (-2.85%)
$SPX : 5,158.20 (-2.36%)
F : 9.47 (-1.66%)
GM : 44.39 (-0.40%)
CVNA : 195.83 (-7.37%)
Why Williams-Sonoma Will Hit Fresh Highs in 2025

Williams-Sonoma stock price presented a deep value opportunity in March 2025 following a solid report including robust cash flow and a fortress balance sheet.

WSM : 137.87 (-0.96%)
TGT : 93.78 (+0.72%)
TJX : 123.98 (-2.85%)
WMT : 92.41 (-0.87%)
Ollie’s Bargain Outlet: Ollie’s Army Marching to New Highs

Off-price retailer Ollie's Bargain Outlet accelerates its growth strategy to fill the void left by Big Lots. Analysts and institutions see this stock advancing.

TGT : 93.78 (+0.72%)
COST : 957.77 (-3.69%)
TJX : 123.98 (-2.85%)
OLLI : 106.50 (-4.87%)
WMT : 92.41 (-0.87%)
5 Reasons Five Below’s Stock Price Is Heading Higher This Year

Five Below is trading at rock-bottom prices and putting in a bottom in Q1, likely leading to a full reversal later in the year.

TGT : 93.78 (+0.72%)
FIVE : 68.07 (+0.83%)
TJX : 123.98 (-2.85%)
WMT : 92.41 (-0.87%)
What To Expect From Ollie’s (OLLI) Q4 Earnings

What To Expect From Ollie’s (OLLI) Q4 Earnings

BURL : 217.54 (-3.95%)
TJX : 123.98 (-2.85%)
OLLI : 106.50 (-4.87%)
Five Below (FIVE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Five Below (FIVE) Reports Q4: Everything You Need To Know Ahead Of Earnings

FIVE : 68.07 (+0.83%)
BURL : 217.54 (-3.95%)
TJX : 123.98 (-2.85%)
Kohl’s Posts Another Kitchen Sink Quarter, But New CEO Has a Plan

Kohl's stock had high hopes with the incoming CEO and the kitchen sink quarter setting the bar low, but after posting gloomy 2025 guidance investors are stumped

TJX : 123.98 (-2.85%)
ROST : 135.49 (-2.96%)
KSS : 7.02 (+8.33%)
M : 10.76 (-3.32%)
WMT : 92.41 (-0.87%)
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?

Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects.

TJX : 123.98 (-2.85%)
XLY : 180.45 (-2.67%)
ROST : 135.49 (-2.96%)
ROST : 135.49 (-2.96%)
Why Now Might Be the Best Time to Buy Target Stock

Target is nearing its bottom and unlikely to move lower than $100 due to normalized business, cash flow, and capital returns, including the high-yield dividend.

TGT : 93.78 (+0.72%)
COST : 957.77 (-3.69%)
TJX : 123.98 (-2.85%)
DKS : 176.39 (-4.93%)
WMT : 92.41 (-0.87%)
Why TJX Companies Belongs in Every Dividend Growth Portfolio

TJX Companies is a solid retailer with a robust capital return that will sustain the uptrend in its share prices in 2025 and 2026.

TJX : 123.98 (-2.85%)
KR : 72.31 (+1.53%)
CASY : 451.70 (-1.82%)
CTAS : 200.41 (-2.60%)
Panicking About the Economy? 3 Stocks to Buy According to Analysts.

Retail struggled with weak January sales and economic uncertainty, yet some companies are thriving as affluent shoppers prioritize value and smart spending.

TJX : 123.98 (-2.85%)
$SPX : 5,158.20 (-2.36%)
TPR : 63.18 (-0.72%)
RL : 204.04 (-1.19%)
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?

Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects.

TJX : 123.98 (-2.85%)
GAP : 19.09 (-0.21%)
XRT : 65.62 (-1.32%)
Burlington Earnings: What To Look For From BURL

Burlington Earnings: What To Look For From BURL

BURL : 217.54 (-3.95%)
TJX : 123.98 (-2.85%)
ROST : 135.49 (-2.96%)
The "Apple of Public Safety"

Axon Enterprise is facing new questions about its competition, but the earnings continue to look strong.

AAPL : 193.16 (-1.94%)
TJX : 123.98 (-2.85%)
SBUX : 80.68 (-1.01%)
PLNT : 93.05 (-0.81%)
AXON : 541.93 (-3.15%)
BRK.TO : 37.89 (-2.29%)
BROS : 57.03 (-2.13%)
Nordstrom (JWN) To Report Earnings Tomorrow: Here Is What To Expect

Nordstrom (JWN) To Report Earnings Tomorrow: Here Is What To Expect

JWN : 23.81 (-0.21%)
DDS : 314.94 (-2.13%)
TJX : 123.98 (-2.85%)
Ross Stores (ROST) Q4 Earnings: What To Expect

Ross Stores (ROST) Q4 Earnings: What To Expect

DDS : 314.94 (-2.13%)
TJX : 123.98 (-2.85%)
ROST : 135.49 (-2.96%)
The Best Quality-Focused ETF to Invest $2,000 In Right Now

Looking for a reliable investment in uncertain times? See how this quality-oriented ETF could strengthen your portfolio.

GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
TJX : 123.98 (-2.85%)
$SPX : 5,158.20 (-2.36%)
QUAL : 157.86 (-2.21%)
TSLA : 227.50 (-5.75%)
V : 320.10 (-2.89%)
VOO : 472.37 (-2.38%)
$DOWI : 38,170.41 (-2.48%)
DIA : 381.62 (-2.49%)
AMZN : 167.32 (-3.06%)
Company News for Feb 27, 2025

Shares of Lowe's Companies, Inc. (LOW) rose 1.9% after the company reported fourth-quarter fiscal 202 earnings of $1.93 per share, beating the Zacks Consensus Estimate of $1.83 per share.The TJX Companies,...

NRG : 93.09 (-4.87%)
TJX : 123.98 (-2.85%)
INTU : 568.84 (-2.83%)
LOW : 212.77 (-2.84%)
TJX Q4 Earnings & Revenues Beat Estimates, Comp Sales Rise

The TJX Companies, Inc. TJX posted fourth-quarter fiscal 2025 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. Earnings increased year over year while sales remained unchanged...

COST : 957.77 (-3.69%)
TJX : 123.98 (-2.85%)
DLTR : 79.65 (+0.64%)
ROST : 135.49 (-2.96%)
Pre-Markets Try, Try Again to Break into Green

Wednesday, February 26, 2025Pre-market futures are picking themselves up again this morning, with the Dow adding +126 points, the S&P 500 +33 points, the Nasdaq +178 and the small-cap Russell 2000 is up...

TGT : 93.78 (+0.72%)
BUD : 65.61 (-0.03%)
NVDA : 96.91 (-4.51%)
TJX : 123.98 (-2.85%)
LOW : 212.77 (-2.84%)
CRM : 236.26 (-4.45%)
Markets Await New Home Sales Data

Pre-market futures are picking themselves up again this morning, with the Dow adding +126 points, the S&P 500 +33 points, the Nasdaq +178 and the small-cap Russell 2000 is up +10 points. Over the past...

TGT : 93.78 (+0.72%)
BUD : 65.61 (-0.03%)
NVDA : 96.91 (-4.51%)
TJX : 123.98 (-2.85%)
LOW : 212.77 (-2.84%)
CRM : 236.26 (-4.45%)
TJX Companies Revenue Tops Expectations

TJX Companies trumped revenue forecasts and posted notable growth in most key metrics, reaffirming its strong market position.

TJX : 123.98 (-2.85%)
TJX’s (NYSE:TJX) Q4 Sales Beat Estimates But Quarterly Revenue Guidance Misses Expectations

TJX’s (NYSE:TJX) Q4 Sales Beat Estimates But Quarterly Revenue Guidance Misses Expectations

TJX : 123.98 (-2.85%)
TJX: Fiscal Q4 Earnings Snapshot

TJX: Fiscal Q4 Earnings Snapshot

TJX : 123.98 (-2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid...

See More

Key Turning Points

3rd Resistance Point 132.20
2nd Resistance Point 129.87
1st Resistance Point 126.92
Last Price 123.98
1st Support Level 121.64
2nd Support Level 119.31
3rd Support Level 116.36

See More

52-Week High 131.30
Last Price 123.98
Fibonacci 61.8% 116.79
Fibonacci 50% 112.31
Fibonacci 38.2% 107.83
52-Week Low 93.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.