Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
68.10 x 300 68.16 x 700
Post-market by (Cboe BZX)
68.14 +0.45 (+0.66%) 04/01/25 [NYSE]
68.10 x 300 68.16 x 700
Post-market 68.10 -0.04 (-0.06%) 17:13 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.81
Day High
68.19
Open 66.82
Previous Close 67.69 67.69
Volume 4,880,300 4,880,300
Avg Vol 6,994,320 6,994,320
Stochastic %K 84.87% 84.87%
Weighted Alpha +25.86 +25.86
5-Day Change +3.80 (+5.91%) +3.80 (+5.91%)
52-Week Range 49.04 - 68.51 49.04 - 68.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,980,896
  • Shares Outstanding, K 723,606
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.51
  • Price/Sales 0.33
  • Price/Cash Flow 6.80
  • Price/Book 5.83

Options Overview Details

View History
  • Implied Volatility 21.76% ( -1.45%)
  • Historical Volatility 26.44%
  • IV Percentile 41%
  • IV Rank 27.84%
  • IV High 35.06% on 09/09/24
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 3,846
  • Volume Avg (30-Day) 13,571
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 206,178
  • Open Int (30-Day) 209,821

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.00 +9.90%
on 03/05/25
Period Open: 64.82
68.51 -0.54%
on 03/10/25
+3.32 (+5.12%)
since 02/28/25
3-Month
58.12 +17.24%
on 01/17/25
Period Open: 61.15
68.51 -0.54%
on 03/10/25
+6.99 (+11.43%)
since 12/31/24
52-Week
49.04 +38.95%
on 06/27/24
Period Open: 56.99
68.51 -0.54%
on 03/10/25
+11.15 (+19.56%)
since 04/01/24

Most Recent Stories

More News
Trump's 'Liberation Day' is unlikely to free businesses from uncertainty surrounding trade policy

President Donald Trump says his tariff announcements slated for Wednesday will amount to a “Liberation Day” for the United States

KR : 68.14 (+0.66%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 76.43 (+18.24%)
ULTA : 373.91 (+2.01%)
KR : 68.14 (+0.66%)
PRGS : 57.76 (+12.13%)
AEP : 108.37 (-0.82%)
LUV : 31.59 (-5.93%)
AAL : 10.30 (-2.37%)
DAL : 42.42 (-2.71%)
DFS : 170.51 (-0.11%)
ESM25 : 5,662.75 (-0.21%)
EXC : 45.92 (-0.35%)
COOP : 125.08 (+4.58%)
Opinion: This Is Hands-Down the Best Warren Buffett Stock to Own During a Market Correction

Are we in a stock market correction or not? The answer seems to change every few days, at least if we're talking about the S&P 500 . However, regardless of how much the market is down on any given day,...

KO : 71.87 (+0.35%)
CVX : 168.51 (+0.73%)
BRK.A : 800,300.00 (+0.23%)
KR : 68.14 (+0.66%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
BRK-B : N/A (N/A)
Eagle Eye Appoints Chief Revenue Officer, Jeff Baskin, to Accelerate Growth in North America

/CNW/ -- Eagle Eye, a leading SaaS and AI technology company that delivers loyalty, personalized promotions, and omnichannel marketing solutions for retail,...

KR : 68.14 (+0.66%)
WMT : 88.83 (+1.18%)
Healthy Energy Drinks? Celsius Holdings Building Out the Space

Celsius is trying to separate itself from Monster and high-caffeine energy drinks to establish itself as a leading healthy energy drink with Alani Nu buyout.

TGT : 104.43 (+0.07%)
CELH : 35.73 (+0.31%)
MNST : 59.04 (+0.89%)
KR : 68.14 (+0.66%)
WMT : 88.83 (+1.18%)
Kroger Countersues Albertsons Over Merger Breakdown, Citing 'Misguided' Campaign — Retail Sentiment Perks Up

The alleged misconduct, Kroger said, included Morris's “secret communications” with C&S's CEO and others to advance Albertsons's strategy.

KR : 68.14 (+0.66%)
ACI : 22.39 (+1.82%)
VTI : 275.77 (+0.34%)
XLP : 81.79 (+0.15%)
Kroger-Albertsons (KR) Merger Clash Intensifies

US grocery giant Kroger (KR) has escalated its legal battle with rival Albertsons (ACI) by filing a counterclaim aimed at recovering investments made to secure regulatory approvals for their failed $25...

KR : 68.14 (+0.66%)
ACI : 22.39 (+1.82%)
Kroger blames Albertsons for merger's demise in new court filings

Kroger is denying Albertsons’ claims that it didn’t do enough to ensure regulatory approval of the companies’ planned supermarket merger

COST : 954.40 (+0.91%)
KR : 68.14 (+0.66%)
5 Warren Buffett Stocks Hit All-Time Highs Over the Past Month While the Market Fell. Here's the Best of the Bunch.

Most investors probably haven't enjoyed the last few weeks as major stock indexes plunged. But Warren Buffett wasn't one of them. The legendary investor has watched shares of his Berkshire Hathaway (NYSE:...

AON : 398.81 (-0.07%)
TMUS : 268.54 (+0.69%)
BYDDF : 49.0000 (-3.73%)
BRK.A : 800,300.00 (+0.23%)
KR : 68.14 (+0.66%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK.TO : 39.95 (+0.13%)
BRK-B : N/A (N/A)
BYDDY : 98.7200 (-2.58%)
Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?

With a customer-centric approach, cutting-edge retail solutions, and a dominant omnichannel presence, Walmart Inc. WMT remains at the forefront of the evolving retail industry. However, the company’s...

TGT : 104.43 (+0.07%)
KR : 68.14 (+0.66%)
ROST : 129.11 (+1.03%)
WMT : 88.83 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 70.00
2nd Resistance Point 69.09
1st Resistance Point 68.62
Last Price 68.14
1st Support Level 67.24
2nd Support Level 66.33
3rd Support Level 65.86

See More

52-Week High 68.51
Last Price 68.14
Fibonacci 61.8% 61.07
Fibonacci 50% 58.78
Fibonacci 38.2% 56.48
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies