Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
68.60 x 3 69.05 x 31
Post-market by (Cboe BZX)
69.01 +0.87 (+1.28%) 04/16/25 [NYSE]
68.60 x 3 69.05 x 31
Post-market 69.03 +0.02 (+0.03%) 17:45 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.33
Day High
69.62
Open 68.48
Previous Close 68.14 68.14
Volume 7,271,833 7,271,833
Avg Vol 8,692,361 8,692,361
Stochastic %K 55.09% 55.09%
Weighted Alpha +28.46 +28.46
5-Day Change +3.18 (+4.83%) +3.18 (+4.83%)
52-Week Range 49.04 - 71.93 49.04 - 71.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,033,248
  • Shares Outstanding, K 660,893
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.60
  • Price/Sales 0.31
  • Price/Cash Flow 7.05
  • Price/Book 6.04

Options Overview Details

View History
  • Implied Volatility 25.94% ( +3.20%)
  • Historical Volatility 32.65%
  • IV Percentile 59%
  • IV Rank 36.12%
  • IV High 42.40% on 04/07/25
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 15,366
  • Volume Avg (30-Day) 12,227
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 251,474
  • Open Int (30-Day) 218,269

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.18 +7.53%
on 03/25/25
Period Open: 65.10
71.93 -4.06%
on 04/04/25
+3.91 (+6.01%)
since 03/14/25
3-Month
58.12 +18.74%
on 01/17/25
Period Open: 58.62
71.93 -4.06%
on 04/04/25
+10.39 (+17.72%)
since 01/16/25
52-Week
49.04 +40.72%
on 06/27/24
Period Open: 55.28
71.93 -4.06%
on 04/04/25
+13.73 (+24.84%)
since 04/16/24

Most Recent Stories

More News
The Zacks Analyst Blog Sprouts Farmers Market, BJ's Wholesale Club, Chewy and The Kroger

For Immediate ReleasesChicago, IL – April 16, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

KR : 69.01 (+1.28%)
BJ : 115.83 (-2.47%)
CHWY : 34.76 (-0.71%)
SFM : 159.44 (-0.47%)
Consumer Sentiment Dips? Here Are 4 Prominent Stocks to Buy Now

Consumer sentiment, a key indicator of economic health, took a sharp downturn in April, signaling growing concerns over economic conditions and inflation. According to the University of Michigan’s preliminary...

KR : 69.01 (+1.28%)
BJ : 115.83 (-2.47%)
CHWY : 34.76 (-0.71%)
SFM : 159.44 (-0.47%)
An Investor's Take on the Latest Tariff News

President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up.

APO : 125.21 (-2.06%)
SHOP : 83.96 (+0.06%)
COST : 967.75 (-0.94%)
SPOT : 563.07 (-1.63%)
MS : 107.86 (-2.34%)
KR : 69.01 (+1.28%)
XOM : 104.19 (+1.06%)
ADBE : 344.19 (-1.77%)
NKE : 53.55 (-2.33%)
VTI : 258.21 (-2.08%)
AMZN : 174.33 (-2.93%)
WMT : 91.19 (-2.96%)
The Best Warren Buffett Stocks to Buy With $300 Right Now

Through a remarkable career spanning more than 70 years, Warren Buffett has demonstrated a blueprint for investing success. His disciplined approach, focusing on high-quality companies with strong fundamentals,...

BRK.A : 774,261.00 (-2.30%)
$SPX : 5,275.70 (-2.24%)
KR : 69.01 (+1.28%)
BRK.B : 516.45 (-2.22%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
DVA : 141.50 (-3.27%)
3 No-Brainer Warren Buffett Stocks to Buy Right Now

Tariffs on, tariffs off. Stock market down, stock market up. What in the world should investors do amid so much volatility?

BRK.A : 774,261.00 (-2.30%)
KR : 69.01 (+1.28%)
BRK.B : 516.45 (-2.22%)
BRK-A : N/A (N/A)
BRK.TO : 38.63 (-2.10%)
BRK-B : N/A (N/A)
AMZN : 174.33 (-2.93%)
1 Nasdaq-100 Subscription-Based Business That Could Succeed Under the New Tariff Environment (Hint: I'm Not Talking About Netflix)

Tech stocks are selling off as fears around Trump's tariffs linger.

COST : 967.75 (-0.94%)
KR : 69.01 (+1.28%)
WMT : 91.19 (-2.96%)
Dollar General, Kroger Buck Broader Rally On Trump Tariff Freeze: Retail Opts To Stay Bullish

Shares fell 2% and 0.8%, respectively, even as all other retail stocks rose substantially.

DG : 89.36 (+1.05%)
KR : 69.01 (+1.28%)
XLP : 80.16 (-1.07%)
The Markets Are Dropping, But These 2 Buffett Stocks Are Soaring

Warren Buffett certainly knows how to pick 'em. While the investing community reels from the impact of President Trump's tariff program, many Buffett stocks are beating the market. Beating the market in...

KO : 71.68 (-0.25%)
BRK.A : 774,261.00 (-2.30%)
KR : 69.01 (+1.28%)
BRK.B : 516.45 (-2.22%)
Walmart Stock's Recent Pullback: Should Investors Buy Now or Wait?

Walmart Inc.’s WMT shares recently pulled back, dropping 8.7% in the past three months. This downturn can be attributed to a slowdown in sales growth, influenced by an ever-changing retail landscape...

DG : 89.36 (+1.05%)
DLTR : 73.21 (+1.96%)
KR : 69.01 (+1.28%)
WMT : 91.19 (-2.96%)
Who Led Buybacks to End 2024? Hint: It Wasn’t Big Tech

See these three stocks that were the biggest buyback spenders outside of the tech sector in Q4 2924. One plans to spend $40 billion on buybacks through 2026.

MSFT : 371.61 (-3.66%)
GOOG : 155.50 (-2.00%)
META : 502.31 (-3.68%)
AAPL : 194.27 (-3.89%)
KR : 69.01 (+1.28%)
ACI : 21.15 (+6.07%)
XOM : 104.19 (+1.06%)
UNH : 585.04 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 70.93
2nd Resistance Point 70.28
1st Resistance Point 69.64
Last Price 69.01
1st Support Level 68.35
2nd Support Level 67.70
3rd Support Level 67.06

See More

52-Week High 71.93
Last Price 69.01
Fibonacci 61.8% 63.19
Fibonacci 50% 60.49
Fibonacci 38.2% 57.78
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro