Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 71.20 | 71.89 | ||
| High | 55.00 | 71.33 | 71.89 | ||
| Low | 54.27 | 70.65 | 70.36 | ||
| Last | 54.51 | 70.75 | 71.08 | ||
| Change | -0.30 | -0.07 | -0.64 | ||
| % Change | -0.55% | -0.10% | -0.89% | ||
| Volume | 2,775,100 | 11,665,500 | 82,400 | ||
| 20-Day Average Volume | 5,871,245 | 13,372,890 | 101,935 | ||
| Previous Close | 54.81 | 70.82 | 71.72 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 69.16 | 64.82 | ||
| 20-Day Raw Stochastic | 91.78% | 87.87% | 87.80% | ||
| 20-Day Relative Strength | 61.53% | 66.05% | 69.74% | ||
| Weighted Alpha | +16.89 | +40.33 | +14.02 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/12/24 | +2.18% since 07/12/24 | +6.15% since 07/12/24 | ||
| Low | 52.10 on 07/15/24 | 69.30 on 07/15/24 | 66.16 on 07/15/24 | ||
| High | 55.00 on 07/19/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.87% since 06/18/24 | +4.66% since 06/18/24 | +14.15% since 06/18/24 | ||
| Low | 49.04 on 06/27/24 | 66.55 on 06/25/24 | 61.58 on 07/09/24 | ||
| High | 55.00 on 07/19/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.64% since 04/19/24 | +18.85% since 04/19/24 | +10.22% since 04/19/24 | ||
| Low | 49.04 on 06/27/24 | 58.56 on 04/23/24 | 60.92 on 06/14/24 | ||
| High | 57.23 on 04/23/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.65% since 01/19/24 | +30.71% since 01/19/24 | +18.23% since 01/19/24 | ||
| Low | 44.48 on 02/07/24 | 53.44 on 01/24/24 | 58.87 on 02/05/24 | ||
| High | 58.34 on 04/03/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,344,828 | 569,080,704 | 1,912,052 | ||
| Shares Outstanding, K | 721,791 | 8,043,543 | 26,900 | ||
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | ||
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | ||
| Last Quarter Sales | 45,269,000,000 | 161,508,000,000 | 1,178,170,000 | ||
| Last Quarter Net Income | 947,000,000 | 5,104,000,000 | 23,170,000 | ||
| 60-Month Beta | 0.45 | 0.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 06/20/24 | 0.60 on 05/16/24 | 0.86 on 05/08/24 | ||
| Latest Earnings Date | 09/13/24 | 08/15/24 | 08/05/24 | ||
| Most Recent Dividend | 0.290 on 05/14/24 | 0.207 on 05/09/24 | 0.340 on 05/10/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/16/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 30.48 | 19.13 | ||