Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.44 | 82.20 | 64.29 | ||
| High | 56.79 | 82.91 | 65.91 | ||
| Low | 56.20 | 82.00 | 64.07 | ||
| Last | 56.24 | 82.50 | 64.30 | ||
| Change | -0.33 | +0.31 | +0.06 | ||
| % Change | -0.58% | +0.38% | +0.09% | ||
| Volume | 1,158,159 | 5,778,339 | 49,000 | ||
| 20-Day Average Volume | 2,833,592 | 10,993,117 | 60,904 | ||
| Previous Close | 56.57 | 82.19 | 64.24 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.29 | 81.47 | 64.66 | ||
| 20-Day Raw Stochastic | 44.71% | 82.44% | 34.57% | ||
| 20-Day Relative Strength | 53.33% | 60.25% | 44.42% | ||
| Weighted Alpha | +25.63 | +54.26 | +1.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 10/28/24 | -0.19% since 10/28/24 | -0.12% since 10/28/24 | ||
| Low | 55.60 on 10/30/24 | 81.22 on 10/31/24 | 62.75 on 10/31/24 | ||
| High | 57.24 on 10/29/24 | 82.90 on 11/04/24 | 65.53 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/04/24 | +2.04% since 10/04/24 | -3.25% since 10/04/24 | ||
| Low | 54.88 on 10/14/24 | 78.98 on 10/07/24 | 62.75 on 10/31/24 | ||
| High | 58.28 on 10/25/24 | 83.34 on 10/23/24 | 67.06 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 08/02/24 | +20.64% since 08/02/24 | -11.94% since 08/02/24 | ||
| Low | 50.69 on 09/11/24 | 66.67 on 08/08/24 | 62.75 on 10/31/24 | ||
| High | 58.28 on 10/25/24 | 83.34 on 10/23/24 | 71.63 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2.96% since 05/03/24 | +38.06% since 05/03/24 | +1.69% since 05/03/24 | ||
| Low | 49.04 on 06/27/24 | 59.39 on 05/06/24 | 60.92 on 06/14/24 | ||
| High | 58.28 on 10/25/24 | 83.34 on 10/23/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,927,604 | 660,663,872 | 1,727,928 | ||
| Shares Outstanding, K | 723,486 | 8,038,251 | 26,898 | ||
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | ||
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | ||
| Last Quarter Sales | 33,912,000,000 | 169,335,000,000 | 1,181,460,000 | ||
| Last Quarter Net Income | 466,000,000 | 4,501,000,000 | 26,260,000 | ||
| 60-Month Beta | 0.48 | 0.51 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 09/12/24 | 0.67 on 08/15/24 | 0.98 on 08/06/24 | ||
| Latest Earnings Date | 12/05/24 | 11/19/24 | 11/04/24 | ||
| Most Recent Dividend | 0.320 on 08/15/24 | 0.207 on 08/16/24 | 0.340 on 07/29/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 34.43 | 18.18 | ||