Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.70 | 93.01 | 69.73 | ||
| High | 62.97 | 93.75 | 70.66 | ||
| Low | 61.07 | 91.63 | 68.77 | ||
| Last | 61.85 | 92.24 | 69.10 | ||
| Change | +0.89 | -1.16 | -1.13 | ||
| % Change | +1.46% | -1.24% | -1.61% | ||
| Volume | 38,443,000 | 49,350,500 | 169,700 | ||
| 20-Day Average Volume | 7,287,620 | 19,730,975 | 89,720 | ||
| Previous Close | 60.96 | 93.40 | 70.23 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.68 | 93.42 | 71.62 | ||
| 20-Day Raw Stochastic | 70.51% | 45.66% | 5.50% | ||
| 20-Day Relative Strength | 58.30% | 58.31% | 45.66% | ||
| Weighted Alpha | +36.56 | +78.33 | +7.05 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/13/24 | -2.13% since 12/13/24 | -2.94% since 12/13/24 | ||
| Low | 60.32 on 12/19/24 | 91.63 on 12/20/24 | 68.77 on 12/20/24 | ||
| High | 62.97 on 12/20/24 | 95.89 on 12/18/24 | 72.35 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.36% since 11/20/24 | +5.80% since 11/20/24 | -1.44% since 11/20/24 | ||
| Low | 57.45 on 11/21/24 | 86.93 on 11/21/24 | 68.77 on 12/20/24 | ||
| High | 63.59 on 12/12/24 | 96.18 on 12/06/24 | 74.77 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.66% since 09/20/24 | +16.67% since 09/20/24 | -0.45% since 09/20/24 | ||
| Low | 54.88 on 10/14/24 | 78.98 on 10/07/24 | 62.75 on 10/31/24 | ||
| High | 63.59 on 12/12/24 | 96.18 on 12/06/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +23.01% since 06/20/24 | +35.63% since 06/20/24 | +10.00% since 06/20/24 | ||
| Low | 49.04 on 06/27/24 | 66.55 on 06/25/24 | 61.58 on 07/09/24 | ||
| High | 63.59 on 12/12/24 | 96.18 on 12/06/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,755,032 | 740,999,552 | 1,858,652 | ||
| Shares Outstanding, K | 723,606 | 8,033,386 | 26,898 | ||
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | ||
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | ||
| Last Quarter Sales | 33,634,000,000 | 169,588,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | 618,000,000 | 4,577,000,000 | 25,840,000 | ||
| 60-Month Beta | 0.48 | 0.54 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 12/05/24 | 0.58 on 11/19/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 12/05/24 | 11/19/24 | 11/04/24 | ||
| Most Recent Dividend | 0.320 on 11/15/24 | 0.207 on 12/13/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 37.65 | 19.41 | ||