Kroger Company (KR)
69.30 x 1 71.10 x 3
Post-market by (Cboe BZX)
70.00 -1.35 (-1.89%) 04/25/25 [NYSE]
69.30 x 1 71.10 x 3
Post-market 69.25 -0.75 (-1.07%) 17:32 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.26 | 95.80 | 83.61 | ||
| High | 71.56 | 96.47 | 83.61 | ||
| Low | 69.25 | 94.36 | 81.20 | ||
| Last | 70.00 | 95.09 | 81.45 | ||
| Change | -1.35 | -0.75 | -2.57 | ||
| % Change | -1.89% | -0.78% | -3.06% | ||
| Volume | 8,847,200 | 15,317,200 | 115,700 | ||
| 20-Day Average Volume | 10,009,965 | 25,383,660 | 125,295 | ||
| Previous Close | 71.35 | 95.84 | 84.02 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.93 | 90.34 | 80.41 | ||
| 20-Day Raw Stochastic | 58.37% | 91.01% | 62.29% | ||
| 20-Day Relative Strength | 56.11% | 56.16% | 55.85% | ||
| Weighted Alpha | +32.19 | +50.28 | +31.74 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/17/25 | +2.01% since 04/17/25 | -1.22% since 04/17/25 | ||
| Low | 69.25 on 04/25/25 | 91.34 on 04/21/25 | 81.20 on 04/25/25 | ||
| High | 73.63 on 04/22/25 | 96.60 on 04/23/25 | 85.41 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +8.80% since 03/25/25 | +12.19% since 03/25/25 | +9.74% since 03/25/25 | ||
| Low | 64.65 on 03/26/25 | 79.81 on 04/07/25 | 74.00 on 03/26/25 | ||
| High | 73.63 on 04/22/25 | 96.60 on 04/23/25 | 85.41 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/24/25 | +0.35% since 01/24/25 | +26.73% since 01/24/25 | ||
| Low | 59.26 on 01/27/25 | 79.81 on 04/07/25 | 64.84 on 01/27/25 | ||
| High | 73.63 on 04/22/25 | 105.30 on 02/14/25 | 85.41 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | +22.01% since 10/25/24 | +15.25% since 10/25/24 | +27.11% since 10/25/24 | ||
| Low | 55.60 on 10/30/24 | 79.81 on 04/07/25 | 62.25 on 01/23/25 | ||
| High | 73.63 on 04/22/25 | 105.30 on 02/14/25 | 85.41 on 04/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,398,792 | 666,921,728 | 2,090,513 | ||
| Shares Outstanding, K | 660,893 | 8,016,850 | 26,898 | ||
| Annual Sales | 147,123,000,000 | 680,985,000,000 | 4,791,730,000 | ||
| Annual Net Income | 2,665,000,000 | 19,436,000,000 | 109,940,000 | ||
| Last Quarter Sales | 34,308,000,000 | 180,554,000,000 | 1,245,870,000 | ||
| Last Quarter Net Income | 634,000,000 | 5,254,000,000 | 34,680,000 | ||
| 60-Month Beta | 0.60 | 0.69 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 03/06/25 | 0.66 on 02/20/25 | 1.29 on 02/25/25 | ||
| Latest Earnings Date | 06/19/25 | 05/15/25 | 05/14/25 | ||
| Most Recent Dividend | 0.320 on 02/14/25 | 0.235 on 03/21/25 | 0.340 on 02/18/25 | ||
| Next Ex-Dividends Date | 05/15/25 | 05/09/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 37.88 | 19.91 | ||