Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | ||
| Company | Kroger Company | Walmart Inc | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.92 | 87.45 | 70.75 | ||
| High | 57.92 | 87.50 | 70.75 | ||
| Low | 57.65 | 86.93 | 70.75 | ||
| Last | 57.57 | 87.23 | 69.93 | ||
| Change | -0.04 | +0.05 | -0.18 | ||
| % Change | -0.07% | +0.06% | -0.26% | ||
| Volume | 35,885 | 803,563 | 580 | ||
| 20-Day Average Volume | 3,310,599 | 14,103,746 | 82,595 | ||
| Previous Close | 57.61 | 87.18 | 70.11 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.94 | 83.97 | 69.04 | ||
| 20-Day Raw Stochastic | 46.36% | 86.42% | 54.20% | ||
| 20-Day Relative Strength | 53.24% | 68.62% | 53.31% | ||
| Weighted Alpha | +28.24 | +71.59 | +13.26 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/14/24 | +3.39% since 11/14/24 | -5.91% since 11/13/24 | ||
| Low | 57.08 on 11/20/24 | 83.66 on 11/18/24 | 68.60 on 11/20/24 | ||
| High | 59.20 on 11/15/24 | 88.29 on 11/19/24 | 74.80 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +2.59% since 10/21/24 | +8.07% since 10/21/24 | +6.34% since 10/18/24 | ||
| Low | 55.60 on 10/30/24 | 80.82 on 10/22/24 | 62.75 on 10/31/24 | ||
| High | 60.35 on 11/11/24 | 88.29 on 11/19/24 | 76.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.66% since 08/21/24 | +16.07% since 08/21/24 | +7.32% since 08/20/24 | ||
| Low | 50.69 on 09/11/24 | 75.01 on 08/23/24 | 62.75 on 10/31/24 | ||
| High | 60.35 on 11/11/24 | 88.29 on 11/19/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +7.72% since 05/21/24 | +34.04% since 05/21/24 | +6.65% since 05/20/24 | ||
| Low | 49.04 on 06/27/24 | 64.16 on 05/31/24 | 60.92 on 06/14/24 | ||
| High | 60.35 on 11/11/24 | 88.29 on 11/19/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,680,032 | 700,774,720 | 1,885,819 | ||
| Shares Outstanding, K | 723,486 | 8,038,251 | 26,898 | ||
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | ||
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | ||
| Last Quarter Sales | 33,912,000,000 | 169,335,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | 466,000,000 | 4,501,000,000 | 25,840,000 | ||
| 60-Month Beta | 0.48 | 0.51 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 09/12/24 | 0.58 on 11/19/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 12/05/24 | 11/19/24 | 11/04/24 | ||
| Most Recent Dividend | 0.320 on 11/15/24 | 0.207 on 08/16/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 35.35 | 19.62 | ||