Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.35 +0.24%
on 12/03/24
61.18 -2.76%
on 11/27/24
-0.60 (-1.00%)
since 11/25/24
1-Month
56.17 +5.90%
on 11/04/24
61.18 -2.76%
on 11/27/24
+2.92 (+5.16%)
since 11/01/24
3-Month
50.69 +17.36%
on 09/11/24
61.18 -2.76%
on 11/27/24
+5.79 (+10.78%)
since 09/03/24
6-Month
49.04 +21.31%
on 06/27/24
61.18 -2.76%
on 11/27/24
+7.63 (+14.71%)
since 06/03/24
YTD
44.48 +33.75%
on 02/07/24
61.18 -2.76%
on 11/27/24
+13.78 (+30.15%)
since 12/29/23
52-Week
43.51 +36.72%
on 12/14/23
61.18 -2.76%
on 11/27/24
+14.89 (+33.39%)
since 12/01/23
2-Year
42.10 +41.32%
on 11/17/23
61.18 -2.76%
on 11/27/24
+11.92 (+25.06%)
since 12/02/22
3-Year
41.81 +43.85%
on 10/17/22
62.78 -4.19%
on 04/04/22
+15.55 (+34.87%)
since 12/06/21
5-Year
26.72 +125.11%
on 01/27/20
62.78 -4.19%
on 04/04/22
+32.06 (+114.13%)
since 12/09/19
10-Year
19.69 +205.49%
on 10/01/17
62.78 -4.19%
on 04/01/22
+28.05 (+87.35%)
since 12/01/14
20-Year
7.57 +694.06%
on 04/01/05
62.78 -4.19%
on 04/01/22
+51.38 (+585.86%)
since 12/01/04

52-Week Key Points

52-Week High 61.18
Last Price 59.55
Fibonacci 61.8% 54.43
Fibonacci 50% 52.35
Fibonacci 38.2% 50.26
52-Week Low 43.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.76%
1-Month 8 times -2.76%
3-Month 15 times -2.76%
6-Month 22 times -2.76%
YTD 27 times -2.76%
52-Week 30 times -2.76%
2-Year 34 times -2.76%
3-Year 6 times -4.19%
5-Year 17 times -4.19%
10-Year 12 times -4.19%
20-Year 47 times -4.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.24%
1-Month 1 time +5.90%
3-Month 6 times +17.36%
6-Month 8 times +21.31%
YTD 6 times +33.75%
52-Week 6 times +36.72%
2-Year 10 times +41.32%
3-Year 6 times +43.85%
5-Year 2 times +125.11%
10-Year 5 times +205.49%
20-Year 3 times +694.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar