Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,755,032
  • Shares Outstanding, K 723,606
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • EBIT $ 7,347 M
  • EBITDA $ 11,097 M
  • 60-Month Beta 0.48
  • Price/Sales 0.29
  • Price/Cash Flow 6.07
  • Price/Book 3.42

Options Overview Details

View History
  • Implied Volatility 22.63% ( -0.99%)
  • Historical Volatility 24.88%
  • IV Percentile 49%
  • IV Rank 33.08%
  • IV High 35.06% on 09/09/24
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 16,338
  • Volume Avg (30-Day) 18,774
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 249,886
  • Open Int (30-Day) 222,286

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 1.09
  • Number of Estimates 8
  • High Estimate 1.15
  • Low Estimate 1.06
  • Prior Year 1.34
  • Growth Rate Est. (year over year) -18.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.45 +7.66%
on 11/21/24
63.59 -2.74%
on 12/12/24
+4.24 (+7.36%)
since 11/20/24
3-Month
54.88 +12.70%
on 10/14/24
63.59 -2.74%
on 12/12/24
+6.46 (+11.66%)
since 09/20/24
52-Week
44.48 +39.05%
on 02/07/24
63.59 -2.74%
on 12/12/24
+16.85 (+37.44%)
since 12/20/23

Most Recent Stories

More News
Agree Realty Stock: Buy, Sell, or Hold?

In 2022 and 2023, rising interest rates drove up the yields of low-risk fixed income investments like Treasury bills, bonds, and CDs, which made them more appealing than dividend stocks. But as interest...

ADC : 70.17 (+1.05%)
CVS : 44.36 (+1.32%)
TJX : 122.00 (+0.66%)
DG : 76.40 (+3.40%)
DLTR : 72.94 (+5.62%)
KR : 61.85 (+1.46%)
BBY : 85.55 (+0.41%)
TSCO : 53.92 (+2.11%)
WMT : 92.24 (-1.24%)
O : 52.79 (+1.99%)
President-Elect Donald Trump Just Delivered Fantastic News for Nvidia Investors

Donald Trump's return to the White House is having a big impact on the market as investors grapple with what his second term will look like. In broad terms, he's seen as "pro-business" and "pro-markets."...

NVDA : 134.70 (+3.08%)
KR : 61.85 (+1.46%)
Q4’s Most Upgraded Stocks: Promising Buys for 2025

Walmart, Salesforce, and Meta Platforms list the most upgraded stocks after the Q3 reporting season; all stocks are expected to move higher in 2025.

NVDA : 134.70 (+3.08%)
META : 585.25 (-1.73%)
KR : 61.85 (+1.46%)
ACI : 19.52 (+0.57%)
WMT : 92.24 (-1.24%)
CRM : 343.65 (+2.21%)
Insider Sale: Senior Vice President of $KR (KR) Sells 33,124 Shares

Stuart Aitken, the Senior Vice President of $KR ($KR), sold 33,124 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.5% of...

KR : 61.85 (+1.46%)
3 Companies Leading the Way With Aggressive Stock Buybacks

Stock buyback announcements are rolling out for a certain group of stocks to give investors new reasons to expect more upside potential.

MPC : 133.38 (+1.31%)
OXY : 47.13 (+3.90%)
ETSY : 56.81 (-0.58%)
KR : 61.85 (+1.46%)
How Is Kroger’s Stock Performance Compared to Other Consumer Staple Stocks

Kroger has outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects.

KR : 61.85 (+1.46%)
ACI : 19.52 (+0.57%)
XLP : 79.94 (+0.35%)
WMT : 92.24 (-1.24%)
Kroger (KR) Vs Albertsons (ACI): Which is the Better Stock After Merger Gets Denied

Kroger’s KR proposed acquisition of Albertsons ACI was officially blocked this week after federal judges ruled that the merger would violate consumer protection laws and reduce competition.Following...

KR : 61.85 (+1.46%)
ACI : 19.52 (+0.57%)
FTC sues largest US wine and spirits distributor, saying it discriminates against smaller stores

The Federal Trade Commission is suing the largest U.S. distributor of wine and spirits for allegedly discriminating against small and independent businesses

COST : 954.07 (-0.08%)
KR : 61.85 (+1.46%)
Stock market today: Wall Street’s rally stalls as Nasdaq pulls back from its record

U.S. stock indexes fell following some potentially discouraging data on the economy

COST : 954.07 (-0.08%)
SFIX : 3.79 (+2.16%)
$SPX : 5,930.85 (+1.09%)
MS : 123.44 (+2.44%)
KR : 61.85 (+1.46%)
ADBE : 447.17 (+2.24%)
GEV : 342.66 (+3.04%)
$DOWI : 42,840.26 (+1.18%)
M : 16.24 (+2.46%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 163.59 (+1.33%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
QCOM : 152.89 (+1.66%)
JAZZ : 122.97 (+0.10%)
KDP : 32.37 (-0.09%)
LRCX : 71.79 (+0.81%)
WBD : 10.69 (+1.91%)
$DOWI : 42,840.26 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 64.76
2nd Resistance Point 63.86
1st Resistance Point 62.86
Last Price 61.85
1st Support Level 60.96
2nd Support Level 60.06
3rd Support Level 59.06

See More

52-Week High 63.59
Last Price 61.85
Fibonacci 61.8% 56.29
Fibonacci 50% 54.03
Fibonacci 38.2% 51.78
52-Week Low 44.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar