Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
65.20 -0.20 (-0.31%) 11:05 ET [NYSE]
65.17 x 100 65.22 x 247
Realtime by (Cboe BZX)
65.17 x 100 65.22 x 247
Realtime 65.14 -0.26 (-0.40%) 08:25 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.81
Day High
65.66
Open 65.33
Previous Close 65.40 65.40
Volume 947,507 947,507
Avg Vol 7,200,111 7,200,111
Stochastic %K 46.77% 46.77%
Weighted Alpha +18.52 +18.52
5-Day Change -1.38 (-2.07%) -1.38 (-2.07%)
52-Week Range 49.04 - 68.51 49.04 - 68.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,323,836
  • Shares Outstanding, K 723,606
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.51
  • Price/Sales 0.32
  • Price/Cash Flow 6.60
  • Price/Book 5.66

Options Overview Details

View History
  • Implied Volatility 20.20% ( -1.49%)
  • Historical Volatility 24.90%
  • IV Percentile 27%
  • IV Rank 19.34%
  • IV High 35.06% on 09/09/24
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 2,936
  • Volume Avg (30-Day) 13,882
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 196,216
  • Open Int (30-Day) 210,087

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.00 +4.86%
on 03/05/25
Period Open: 64.88
68.51 -5.10%
on 03/10/25
+0.14 (+0.21%)
since 02/24/25
3-Month
58.12 +11.86%
on 01/17/25
Period Open: 61.83
68.51 -5.10%
on 03/10/25
+3.18 (+5.15%)
since 12/24/24
52-Week
49.04 +32.58%
on 06/27/24
Period Open: 56.55
68.51 -5.10%
on 03/10/25
+8.47 (+14.97%)
since 03/22/24

Most Recent Stories

More News
Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?

With a customer-centric approach, cutting-edge retail solutions, and a dominant omnichannel presence, Walmart Inc. WMT remains at the forefront of the evolving retail industry. However, the company’s...

TGT : 107.29 (+3.10%)
KR : 65.20 (-0.31%)
ROST : 127.70 (+3.37%)
WMT : 86.97 (+1.15%)
Is Kroger Stock Outperforming the S&P 500?

Kroger has significantly outperformed the S&P 500 over the past year and analysts remain bullish on the stock’s prospects.

$SPX : 5,758.66 (+1.61%)
KR : 65.20 (-0.31%)
KR : 65.20 (-0.31%)
SFM : 145.51 (+2.19%)
Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss:

TGT : 107.29 (+3.10%)
GOOGL : 167.38 (+2.07%)
NVDA : 121.74 (+3.43%)
GOOG : 169.61 (+2.02%)
KR : 65.20 (-0.31%)
JNJ : 163.49 (-0.09%)
TPB : 59.03 (+2.39%)
ACI : 20.91 (-1.09%)
ANF : 79.74 (+0.45%)
MDT : 90.24 (-0.10%)
ISRG : 507.69 (+3.09%)
VINP : 10.55 (+2.03%)
Mixue Group's Splashy Debut, Kroger's Change, Stuffed Crust Pizza, and Med Spas

There's a lot going on for investors.

EOLS : 12.79 (-1.84%)
SBUX : 96.88 (-0.20%)
PZZA : 43.90 (-1.83%)
KR : 65.20 (-0.31%)
ACI : 20.91 (-1.09%)
ABBV : 210.47 (+0.22%)
DPZ : 456.12 (-1.14%)
MCD : 305.56 (+0.04%)
2 Warren Buffett Dividend Stocks to Buy Hand Over Fist in March

Warren Buffett's investing skills have created enormous wealth for his investors. From 1965 through 2024, he delivered a 5,502,284% cumulative return for Berkshire Hathaway shareholders.

KO : 68.68 (+0.01%)
BRK.A : 788,068.69 (+0.82%)
KR : 65.20 (-0.31%)
BRK.B : 525.92 (+0.77%)
Walmart Stock: A Millionaire Maker in the Making?

Walmart (NYSE: WMT) stock has made countless millionaires since it was first listed on the stock market in 1970. You didn't need to get in at the initial public offering (IPO) to see market-thumping returns...

KR : 65.20 (-0.31%)
WMT : 86.97 (+1.15%)
Zacks Investment Ideas feature highlights Kroger and Albertsons

For Immediate ReleaseChicago, IL – March 7, 2025 – Today, Zacks Investment Ideas feature highlights Kroger KR and Albertsons ACI.Buy Kroger or Albertsons Stock Amid Recent Market Activity?Markets hit...

KR : 65.20 (-0.31%)
ACI : 20.91 (-1.09%)
Kroger Stock Rises On Q4 EPS Beat: Retail’s Cautiously Optimistic

Q4 identical sales without fuel increased 2.4% year-over-year, the company said.

KR : 65.20 (-0.31%)
VTI : 283.67 (+1.73%)
XLP : 79.32 (-0.01%)
Buy Kroger or Albertsons Stock Amid Recent Market Volatility?

Markets hit another speed bump on Thursday with the S&P 500 and Nasdaq down over 2% as ongoing tariff talks in the U.S. have sparked fears of a resurgence in inflationary pressures.That said, Kroger KR and...

KR : 65.20 (-0.31%)
ACI : 20.91 (-1.09%)
Walgreens agrees to be acquired by private equity firm for almost $10 billion

Walgreens Boots Alliance says it has agreed to be acquired by the private equity firm Sycamore Partners as the struggling retailer looks to turn itself around after years of losing money

CVS : 68.31 (+1.88%)
$SPX : 5,758.66 (+1.61%)
WBA : 11.10 (+0.14%)
KR : 65.20 (-0.31%)
COR : 269.40 (+0.74%)
$DOWI : 42,525.98 (+1.29%)
$IUXX : 20,150.51 (+2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 66.76
2nd Resistance Point 66.20
1st Resistance Point 65.80
Last Price 65.20
1st Support Level 64.84
2nd Support Level 64.28
3rd Support Level 63.88

See More

52-Week High 68.51
Last Price 65.20
Fibonacci 61.8% 61.07
Fibonacci 50% 58.78
Fibonacci 38.2% 56.48
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals