Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,488,544
  • Shares Outstanding, K 721,688
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.45
  • Price/Sales 0.24
  • Price/Cash Flow 4.97
  • Price/Book 2.90
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 17.93% ( +0.97%)
  • Historical Volatility 16.45%
  • IV Percentile 10%
  • IV Rank 8.83%
  • IV High 32.75% on 11/16/23
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 33,606
  • Volume Avg (30-Day) 19,097
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 277,618
  • Open Int (30-Day) 279,898

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.91
  • Number of Estimates 8
  • High Estimate 0.92
  • Low Estimate 0.90
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -5.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.04 +2.83%
on 06/27/24
53.32 -5.42%
on 06/20/24
-1.94 (-3.70%)
since 05/31/24
3-Month
49.04 +2.83%
on 06/27/24
58.34 -13.56%
on 04/03/24
-7.39 (-12.78%)
since 04/02/24
52-Week
42.10 +19.80%
on 11/17/23
58.34 -13.56%
on 04/03/24
+3.43 (+7.30%)
since 06/30/23

Most Recent Stories

More News
Is Kroger Stock Underperforming the Dow?

Kroger has recently lagged the Dow Jones Industrial Average, but analysts are optimistic about the stock’s prospects.

KR : 50.43 (-0.26%)
$DOWI : 39,331.85 (+0.41%)
WMT : 68.07 (+0.87%)
Aldi Says You Can Save Up to 40% on Its Groceries. Is That True?

We compared online prices at Aldi, Walmart, Kroger, and Whole Foods Market. Find out how much you could save by switching grocery stores.

WMT : 68.07 (+0.87%)
KR : 50.43 (-0.26%)
CULT Food Science Subsidiary Further Foods Announces Noochies! is Now Available on Walmart

/CNW/ - CULT Food Science Corp. ("CULT" or the "Company") (CSE: CULT) (OTC: CULTF) (FRA: LN0), a disruptive food technology platform pioneering the...

WMT : 68.07 (+0.87%)
KR : 50.43 (-0.26%)
AMZN : 200.00 (+1.42%)
CULT.CN : 0.3150 (+12.50%)
CULTF : 0.2153 (+5.08%)
Kroger Stock is Ready to be Checked Out by Value Investors

The nation's largest supermarket chain, Kroger Co. (NYSE: KR) stock has been decelerating ever since peaking at $58.34 on April 1, 2024. While the latest cons

KR : 50.43 (-0.26%)
WMT : 68.07 (+0.87%)
TGT : 145.39 (-0.24%)
WMK : 62.16 (-0.92%)
ACI : 19.86 (-0.15%)
Sysco Stock: Is SYY underperforming the Consumer Staples Sector?

Sysco has recently underperformed the broader consumer staples sector, but analysts are highly optimistic about the stock’s prospects.

SYY : 70.59 (+1.02%)
RSPS : 30.55 (+0.53%)
KR : 50.43 (-0.26%)
Kroger (KR) Q1 2024 Earnings Call Transcript

KR earnings call for the period ending March 31, 2024.

KR : 50.43 (-0.26%)
S&P 500 and Nasdaq 100 Fall from Record Highs as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
JBL : 108.53 (+0.01%)
QCOM : 200.16 (+0.06%)
MU : 132.59 (+0.81%)
MCHP : 92.06 (+0.51%)
WDC : 78.05 (+2.19%)
McDonald's and Burger King Battle for Budget-Friendly Meal Deals

McDonald's (MCD) will roll out its $5 meal deal from June 25 for a limited time at some restaurants across the U.S., the burger giant said on Thursday, as fast-food chains ramp up cost-friendly options...

MCD : 247.79 (-0.88%)
QSR : 68.71 (-2.25%)
DPZ : 492.61 (-2.52%)
TGT : 145.39 (-0.24%)
WMT : 68.07 (+0.87%)
KR : 50.43 (-0.26%)
Stocks are Mixed in Midday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. Stock indexes today are mixed,...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
SMCI : 837.17 (+3.06%)
DELL : 143.47 (+0.46%)
ACN : 303.83 (+0.42%)
GILD : 68.40 (-0.35%)
NVDA : 122.67 (-1.31%)
Kroger: Fiscal Q1 Earnings Snapshot

Kroger: Fiscal Q1 Earnings Snapshot

KR : 50.43 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 51.88
2nd Resistance Point 51.52
1st Resistance Point 50.97
Last Price 50.43
1st Support Level 50.07
2nd Support Level 49.71
3rd Support Level 49.17

See More

52-Week High 58.34
Fibonacci 61.8% 52.13
Last Price 50.43
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar