Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
81.18 x 25 82.06 x 25
Post-market by (Cboe BZX)
81.77 -0.47 (-0.57%) 04/23/25 [NYSE Arca]
81.18 x 25 82.06 x 25
Post-market 81.51 -0.26 (-0.32%) 19:23 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.13
Day High
82.71
Open 82.38
Previous Close 82.24 82.24
Volume 17,717,400 17,717,400
Avg Vol 18,602,330 18,602,330
Stochastic %K 84.48% 84.48%
Weighted Alpha +7.10 +7.10
5-Day Change +0.74 (+0.91%) +0.74 (+0.91%)
52-Week Range 74.49 - 84.53 74.49 - 84.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.04 (2.48%)
  • Most Recent Dividend 0.418 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 21.07% ( -1.72%)
  • Historical Volatility 23.95%
  • IV Percentile 91%
  • IV Rank 51.92%
  • IV High 32.79% on 04/07/25
  • IV Low 8.42% on 05/17/24
  • Put/Call Vol Ratio 4.86
  • Today's Volume 26,185
  • Volume Avg (30-Day) 29,774
  • Put/Call OI Ratio 2.19
  • Today's Open Interest 402,544
  • Open Int (30-Day) 350,965

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.61 +8.15%
on 04/08/25
Period Open: 79.33
82.82 -1.27%
on 04/03/25
+2.44 (+3.08%)
since 03/21/25
3-Month
75.61 +8.15%
on 04/08/25
Period Open: 77.50
84.35 -3.06%
on 03/10/25
+4.27 (+5.51%)
since 01/23/25
52-Week
74.49 +9.77%
on 04/24/24
Period Open: 75.36
84.53 -3.27%
on 09/16/24
+6.41 (+8.51%)
since 04/23/24

Most Recent Stories

More News
What to Expect From Tyson Foods' Next Quarterly Earnings Report

Tyson Foods is poised to announce its second-quarter results next month, and analysts predict a double-digit growth in the company’s bottom-line figure.

$SPX : 5,375.86 (+1.67%)
XLP : 81.77 (-0.57%)
TSN : 62.03 (+1.04%)
Kenvue Earnings Preview: What to Expect

Kenvue is set to unveil its Q1 results in the upcoming month, and analysts expect a notable decline in earnings.

$SPX : 5,375.86 (+1.67%)
KVUE : 22.94 (-1.08%)
XLP : 81.77 (-0.57%)
While Markets Fall, This Sector Is Climbing: 2 Stocks Poised for More Than 20% Upside

While the broader market whirls in chaos, these two consumer defensive sector players still have over 20% upside on the table.

PRMB : 33.19 (+0.73%)
$SPX : 5,375.86 (+1.67%)
PEP : 142.26 (-0.84%)
ABEV : 2.45 (+0.82%)
XLP : 81.77 (-0.57%)
4 Stocks With +3% Yields and 50+ Years of Dividend Increases

See these four stocks with hefty dividend yields and some of the longest track records of increasing dividends throughout the years.

TGT : 92.15 (-2.07%)
KMB : 133.40 (-3.28%)
HRL : 30.81 (+0.33%)
GPC : 116.14 (+1.04%)
XLP : 81.77 (-0.57%)
Earnings Preview: What to Expect From Hershey’s Report

Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line.

$SPX : 5,375.86 (+1.67%)
XLP : 81.77 (-0.57%)
HSY : 166.60 (-0.50%)
What to Expect From Kellanova’s Next Quarterly Earnings Report

As Kellanova gears up to announce its first-quarter earnings next month, analysts are forecasting a modest single-digit decline in profit.

$SPX : 5,375.86 (+1.67%)
K : 82.85 (+0.30%)
XLP : 81.77 (-0.57%)
Earnings Preview: What to Expect From Monster Beverage’s Report

Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings.

MNST : 59.09 (-0.32%)
$SPX : 5,375.86 (+1.67%)
XLP : 81.77 (-0.57%)
What You Need To Know Ahead of Clorox's Earnings Release

Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure.

$SPX : 5,375.86 (+1.67%)
XLP : 81.77 (-0.57%)
CLX : 139.11 (-2.06%)
Church & Dwight Earnings Preview: What to Expect

Church & Dwight will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip.

$SPX : 5,375.86 (+1.67%)
XLP : 81.77 (-0.57%)
CHD : 102.13 (-1.66%)
Altria Group's Q1 2025 Earnings: What to Expect

Altria Group is gearing up to announce its Q1 results later this month, and analysts expect a low-single-digit growth in earnings.

MO : 58.56 (-0.44%)
MO : 58.56 (-0.44%)
$SPX : 5,375.86 (+1.67%)
XLP : 81.77 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 84.19
2nd Resistance Point 83.45
1st Resistance Point 82.61
Last Price 81.77
1st Support Level 81.03
2nd Support Level 80.29
3rd Support Level 79.45

See More

52-Week High 84.53
Last Price 81.77
Fibonacci 61.8% 80.69
Fibonacci 50% 79.51
Fibonacci 38.2% 78.33
52-Week Low 74.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective