Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Cons Staples Jun '25 (BLM25)

805.90s +0.40 (+0.05%) 04/10/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 10th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
791.60
Day High
813.50
Open 803.50
Previous Close 805.50 805.50
Volume 3,527 3,527
Open Interest 18,276 18,276
Stochastic %K 37.47% 37.47%
Weighted Alpha +1.96 +1.96
5-Day Change -27.70 (-3.32%) -27.70 (-3.32%)
52-Week Range 764.70 - 867.80 764.70 - 867.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Cons Staples Futures Market News and Commentary

Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -2.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -4.19%.  June E-mini S&P futures (ESM25) are down -3.51%, and June E-mini Nasdaq futures (NQM25) are down -4.23%. 

Stock indexes on Thursday fell sharply, giving back some of Wednesday’s massive rally.  Despite President Trump’s action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since all the other Trump tariffs remain in place.  The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.

Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods, and the US raised total tariffs on Chinese goods to 145% from 104%.  On the... Read more

Contract Specifications

See More
Contract
S&P 500 Consumer Staples Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/20/25 (70 days)

Seasonal Chart

S&P 500 Cons Staples Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
767.70 +4.98%
on 04/08/25
Period Open: 840.50
841.90 -4.28%
on 04/03/25
-34.60 (-4.12%)
since 03/10/25
3-Month
767.70 +4.98%
on 04/08/25
Period Open: 783.10
852.50 -5.47%
on 02/25/25
+22.80 (+2.91%)
since 01/10/25
52-Week
764.70 +5.39%
on 04/15/24
Period Open: 778.50
867.80 -7.13%
on 09/16/24
+27.40 (+3.52%)
since 04/10/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 Cons Staples Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 858.78 (-4.27%)
META : 546.29 (-6.74%)
NVDA : 107.57 (-5.91%)
JPM : 227.11 (-3.09%)
MS : 106.58 (-4.58%)
LOGI : 70.37 (-5.16%)
STLAM.M.DX : 7.630 (-4.67%)
ESM25 : 5,317.75 (+0.30%)
ACT : 34.84 (+4.41%)
TSLA : 252.40 (-7.27%)
WFC : 63.11 (-4.85%)
KMX : 66.45 (-17.00%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support? Blue Line Futures - Thu Apr 10, 10:59AM CDT

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
META : 546.29 (-6.74%)
MU : 70.05 (-10.04%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus Barchart - Thu Apr 10, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 107.57 (-5.91%)
JPM : 227.11 (-3.09%)
MS : 106.58 (-4.58%)
GM : 43.73 (-4.39%)
TSCO.LN : 323.208 (+2.74%)
DAL : 39.36 (-11.09%)
ESM25 : 5,317.75 (+0.30%)
ACT : 34.84 (+4.41%)
TSLA : 252.40 (-7.27%)
WFC : 63.11 (-4.85%)
X : 40.87 (-9.46%)
STZ : 184.75 (+0.74%)
A concept image of a neon pink circuit board_ Image by Gorodenkoff via Shutterstock_
The Tariff News Turned The SP Futures, However Fibonacci Was There First ONE44 Analytics - Wed Apr 9, 4:12PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,317.75 (+0.30%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Soar as President Trump Pauses Reciprocal Tariffs Barchart - Wed Apr 9, 4:08PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
EXPE : 149.52 (-7.52%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Shinny gold bullion by Million Photos via Shutterstock
Precious Metals Rise 2% Overnight! Can The Gains Hold? Blue Line Futures - Wed Apr 9, 11:56AM CDT

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Markets Test the Bottom Again—Will Support Hold This Time? Blue Line Futures - Wed Apr 9, 11:02AM CDT

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Spike as Trump Announces 90-Day Tariff Pause Barchart - Wed Apr 9, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Strength in Megacap Technology and Airline Stocks Barchart - Wed Apr 9, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
Netflix open on tablet by rswebsols via Pixabay
3 Options Strategies for Netflix Earnings Next Week Barchart - Wed Apr 9, 6:00AM CDT

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 921.17 (-2.57%)
Stock crash red market down by Bigc Studio via Shutterstock
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates Barchart - Wed Apr 9, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.68 (+2.27%)
HUM : 290.25 (+1.65%)
AAPL : 190.42 (-4.24%)
BTU : 11.23 (-8.40%)
F : 9.14 (-3.79%)
RPM : 102.44 (-3.03%)
UNH : 594.40 (+2.75%)
DAL : 39.36 (-11.09%)
AEHR : 8.13 (-7.19%)
ESM25 : 5,317.25 (+0.29%)
TSLA : 252.40 (-7.27%)
INTC : 19.88 (-7.66%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Tumble as US-China Trade War Set to Escalate Barchart - Tue Apr 8, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Stabilize After Early Surge Barchart - Tue Apr 8, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Sharply Higher on Hopes for US Trade Deals Barchart - Tue Apr 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
LEVI : 14.52 (-2.75%)
ZNM25 : 110-160 (-0.08%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Wait for Policy Clarity Barchart - Tue Apr 8, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 290.25 (+1.65%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
SLB : 32.54 (-9.56%)
MU : 70.05 (-10.04%)
IFX.D.DX : 25.775 (-0.12%)
UNH : 594.40 (+2.75%)
LEVI : 14.52 (-2.75%)
ESM25 : 5,317.25 (+0.29%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Chip Makers Rebound Barchart - Mon Apr 7, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
A photo of Howard Lutnick_ Image by Joshua Sukoff via Shutterstock_
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake Barchart - Mon Apr 7, 10:38AM CDT

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
S&P 500 Cons S Futures Quotes API

Related instruments

Symbol Last Change
BLM25 805.90s +0.40
S&P 500 Cons Staples
ESM25 5,317.75 +15.75
S&P 500 E-Mini
NQM25 18,547.50 +63.00
Nasdaq 100 E-Mini
YMM25 39,884 +87
Dow Futures Mini
QRM25 1,842.10 -2.50
Russell 2000 E-Mini
EWM25 2,688.60 -5.30
S&P Midcap E-Mini
ETM25 5,318.00 +16.00
S&P 500 Micro
NMM25 18,547.25 +62.75
Nasdaq 100 Micro
VIK25 29.8800 +0.0090
S&P 500 VIX
GDJ25 518.85 -0.30
S&P GSCI
$SRCS 874.34 +1.80
S&P 500 Consumer Staples [Sector]

S&P 500 Cons Staples Related ETFs

Symbol Last 3M %Chg
BLM25 805.90s +2.91%
S&P 500 Cons Staples Jun '25
XLP 79.35 +3.94%
S&P 500 Cons Staples Sector SPDR

Key Turning Points

Daily
52-Week
3rd Resistance Point 837.63
2nd Resistance Point 825.57
1st Resistance Point 815.73
Last Price 805.90s
1st Support Level 793.83
2nd Support Level 781.77
3rd Support Level 771.93

See More

52-Week High 867.80
Fibonacci 61.8% 828.42
Fibonacci 50% 816.25
Last Price 805.90s
Fibonacci 38.2% 804.08
52-Week Low 764.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot