Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Humana Inc (HUM)

Humana Inc (HUM)
247.10 +11.32 (+4.80%) 12/20/24 [NYSE]
247.40 x 600 250.00 x 1,000
Realtime by (Cboe BZX)
247.40 x 600 250.00 x 1,000
Realtime 247.40 +0.30 (+0.12%) 12/20/24
Quote Overview for Fri, Dec 20th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
234.66
Day High
252.54
Open 235.34
Previous Close 235.78 235.78
Volume 4,223,600 4,223,600
Avg Vol 1,940,915 1,940,915
Stochastic %K 13.71% 13.71%
Weighted Alpha -42.74 -42.74
5-Day Change -27.02 (-9.86%) -27.02 (-9.86%)
52-Week Range 213.31 - 475.00 213.31 - 475.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,753,560
  • Shares Outstanding, K 120,411
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • EBIT $ 3,589 M
  • EBITDA $ 4,561 M
  • 60-Month Beta 0.53
  • Price/Sales 0.27
  • Price/Cash Flow 6.88
  • Price/Book 1.61

Options Overview Details

View History
  • Implied Volatility 52.47% ( -2.13%)
  • Historical Volatility 47.26%
  • IV Percentile 88%
  • IV Rank 66.80%
  • IV High 67.12% on 10/08/24
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 1.53
  • Today's Volume 11,992
  • Volume Avg (30-Day) 8,297
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 168,912
  • Open Int (30-Day) 147,967

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.16
  • Number of Estimates 12
  • High Estimate -1.45
  • Low Estimate -2.52
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -1,863.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.65 +6.67%
on 12/19/24
Period Open: 293.97
313.00 -21.05%
on 11/25/24
-46.87 (-15.94%)
since 11/20/24
3-Month
213.31 +15.84%
on 10/02/24
Period Open: 310.41
324.38 -23.82%
on 09/30/24
-63.31 (-20.40%)
since 09/20/24
52-Week
213.31 +15.84%
on 10/02/24
Period Open: 451.89
475.00 -47.98%
on 01/03/24
-204.79 (-45.32%)
since 12/20/23

Most Recent Stories

More News
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 191.41 (+1.54%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
RIVN : 13.83 (+5.90%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
MSFT : 436.60 (-0.10%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,001.75s (+1.14%)
Stocks Little Changed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Dec E-mini S&P futures (ESZ24...

TGT : 131.48 (+0.81%)
CVS : 44.36 (+1.32%)
HRL : 31.68 (+0.32%)
CFG : 43.45 (+2.36%)
ADI : 211.78 (+1.93%)
KHC : 30.52 (+1.40%)
EXPE : 184.75 (+2.98%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
Stocks Mixed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Dec E-mini S&P futures (ESZ24...

CVS : 44.36 (+1.32%)
CFG : 43.45 (+2.36%)
ADI : 211.78 (+1.93%)
EXPE : 184.75 (+2.98%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
UNH : 500.13 (+2.22%)
ASML : 705.68 (-0.64%)
ZNH25 : 108-310s (+0.33%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

December S&P 500 E-Mini futures (ESZ24) are up +0.22%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.26% this morning as investors looked ahead to the Federal Reserve’s final policy decision...

HUM : 247.10 (+4.80%)
CVS : 44.36 (+1.32%)
RCAT : 10.75 (+18.33%)
AVGO : 220.79 (+1.13%)
NQZ24 : 20,947.98s (-0.78%)
MU : 90.12 (+3.48%)
EXPE : 184.75 (+2.98%)
CBK.D.DX : 15.295 (-1.54%)
HEI : 238.94 (+0.53%)
PKG : 227.98 (+0.78%)
PFE : 26.36 (+2.29%)
GIS : 63.61 (-0.62%)
Stocks Decline Ahead of Wednesday’s FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. Dec E-mini...

CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
PACS : 13.01 (-0.46%)
ADI : 211.78 (+1.93%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-310s (+0.33%)
VFC : 22.28 (+2.81%)
FOXA : 49.53 (+1.41%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,001.75s (+1.14%)
Stocks Fall on Weakness in Chip Makers and Healthcare Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. Dec E-mini S&P futures (ESZ24...

CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
PACS : 13.01 (-0.46%)
SLB : 36.83 (-0.22%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-310s (+0.33%)
VFC : 22.28 (+2.81%)
TSLA : 421.06 (-3.46%)
FOXA : 49.53 (+1.41%)
Broader Market Ends Higher as Tech Strength Pushes Nasdaq to a Record High

The S&P 500 Index ($SPX ) (SPY ) Monday closed up (+0.38%), the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.45%. Dec E-mini S&P...

TER : 125.95 (+0.61%)
CVS : 44.36 (+1.32%)
MPC : 133.38 (+1.31%)
RCAT : 10.75 (+18.33%)
AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
F : 9.88 (+1.44%)
LW : 62.09 (-0.66%)
CNX : 36.25 (+2.57%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 163.59 (+1.33%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
QCOM : 152.89 (+1.66%)
JAZZ : 122.97 (+0.10%)
KDP : 32.37 (-0.09%)
LRCX : 71.79 (+0.81%)
WBD : 10.69 (+1.91%)
$DOWI : 42,840.26 (+1.18%)
Is Centene Stock Underperforming the Nasdaq?

Despite Centene’s recent underperformance relative to Nasdaq, Wall Street analysts remain moderately optimistic about the stock’s prospects.

HUM : 247.10 (+4.80%)
$NASX : 19,572.60 (+1.03%)
CNC : 59.58 (-0.22%)
Stocks Rally on Strength in Big Tech and Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.85%. Stock indexes...

GOOGL : 191.41 (+1.54%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
PDCO : 30.86 (-0.16%)
MLI : 80.18 (+0.87%)
ICUI : 156.82 (+2.36%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
PFG : 77.30 (+2.82%)
PLAY : 27.40 (+4.58%)
TSLA : 421.06 (-3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 272.75
2nd Resistance Point 262.65
1st Resistance Point 254.87
Last Price 247.10
1st Support Level 236.99
2nd Support Level 226.89
3rd Support Level 219.11

See More

52-Week High 475.00
Fibonacci 61.8% 375.03
Fibonacci 50% 344.15
Fibonacci 38.2% 313.28
Last Price 247.10
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar