Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,005,916
  • Shares Outstanding, K 120,501
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • 60-Month Beta 0.51
  • Price/Sales 0.42
  • Price/Cash Flow 10.90
  • Price/Book 2.78
Trade HUM with:

Options Overview Details

View History
  • Implied Volatility 31.92% ( -0.21%)
  • Historical Volatility 19.22%
  • IV Percentile 87%
  • IV Rank 52.86%
  • IV High 43.66% on 04/02/24
  • IV Low 18.77% on 11/27/23
  • Put/Call Vol Ratio 0.64
  • Today's Volume 3,427
  • Volume Avg (30-Day) 4,505
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 102,857
  • Open Int (30-Day) 116,757

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.89
  • Number of Estimates 11
  • High Estimate 6.74
  • Low Estimate 5.38
  • Prior Year 8.94
  • Growth Rate Est. (year over year) -34.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
343.63 +9.08%
on 06/10/24
388.57 -3.54%
on 06/28/24
+16.70 (+4.66%)
since 05/31/24
3-Month
298.61 +25.52%
on 05/01/24
388.57 -3.54%
on 06/28/24
+70.49 (+23.16%)
since 04/02/24
52-Week
298.61 +25.52%
on 05/01/24
530.54 -29.35%
on 10/17/23
-72.31 (-16.17%)
since 06/30/23

Most Recent Stories

More News
Stocks Erase Early Gains and End Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
NKE : 76.04 (-1.03%)
LULU : 301.67 (-0.23%)
FL : 23.16 (+0.17%)
UAA : 6.44 (-1.08%)
EL : 105.87 (+0.46%)
Stocks Slide on the Last Trading Day of Q2

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. Stock indexes today are lower...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
SYF : 48.03 (-0.17%)
MRVL : 71.60 (+0.85%)
AMD : 164.31 (+4.20%)
NXPI : 272.04 (+2.40%)
KLAC : 839.11 (+1.37%)
Stocks Climb as the Fed’s Favored Inflation Gauge Falls

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes today are moderately...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
URI : 645.88 (+0.79%)
HUM : 374.82 (+0.36%)
UNH : 498.24 (+0.73%)
SYF : 48.03 (-0.17%)
TSLA : 231.26 (+10.20%)
How Is Centene's Stock Performance Compared to Other Healthcare Stocks?

Centene has underperformed other healthcare stocks over the past three months, but analysts are optimistic about the stock’s prospects.

CNC : 66.19 (+1.30%)
VHT : 263.76 (-0.37%)
UNH : 498.24 (+0.73%)
HUM : 374.82 (+0.36%)
Humana Stock: Is HUM Outperforming the Healthcare Sector?

Humana has recently outperformed the Healthcare sector, and Wall Street analysts are moderately optimistic about the stock’s prospects.

HUM : 374.82 (+0.36%)
UNH : 498.24 (+0.73%)
XLV : 144.40 (-0.37%)
Is HCA Healthcare Stock Outperforming the Dow?

HCA Healthcare has consistently surpassed the Dow Jones Industrial Average, and analysts are highly optimistic about its prospects.

HCA : 319.70 (+1.45%)
$DOWI : 39,331.85 (+0.41%)
HUM : 374.82 (+0.36%)
Is Cigna Group Stock Underperforming the S&P 500?

Despite Cigna’s mixed performance relative to the broader S&P 500, Wall Street analysts remain bullish about the stock’s outlook.

CI : 325.91 (-0.11%)
$SPX : 5,509.01 (+0.62%)
HUM : 374.82 (+0.36%)
Is Elevance Health Stock Outperforming the S&P 500?

Elevance Health has outperformed the S&P 500 this year, and analysts remain optimistic about the stock's prospects due to its strong market presence and robust financial performance.

ELV : 535.92 (+0.26%)
$SPX : 5,509.01 (+0.62%)
HUM : 374.82 (+0.36%)
Stocks Close Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
AAL : 11.05 (+0.09%)
LUV : 28.29 (+0.64%)
ALK : 39.73 (-0.90%)
CNC : 66.19 (+1.30%)
MOH : 292.00 (-0.05%)
Stocks Slide on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. US stock indexes today are...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-145 (-0.01%)
AAL : 11.05 (+0.09%)
UAL : 48.20 (-0.27%)
DAL : 46.71 (-0.45%)
LUV : 28.29 (+0.64%)
CNC : 66.19 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 382.84
2nd Resistance Point 380.57
1st Resistance Point 377.70
Last Price 374.82
1st Support Level 372.56
2nd Support Level 370.29
3rd Support Level 367.42

See More

52-Week High 530.54
Fibonacci 61.8% 441.94
Fibonacci 50% 414.57
Fibonacci 38.2% 387.20
Last Price 374.82
52-Week Low 298.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar