Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Humana Inc (HUM)

Humana Inc (HUM)
238.00 x 1 252.71 x 2
Post-market by (Cboe BZX)
245.91 -18.57 (-7.02%) 04/21/25 [NYSE]
238.00 x 1 252.71 x 2
Post-market 248.41 +2.50 (+1.02%) 16:52 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
243.65
Day High
264.17
Open 262.51
Previous Close 264.48 264.48
Volume 2,050,600 2,050,600
Avg Vol 1,798,830 1,798,830
Stochastic %K 28.81% 28.81%
Weighted Alpha -20.48 -20.48
5-Day Change -49.13 (-16.65%) -49.13 (-16.65%)
52-Week Range 213.31 - 406.46 213.31 - 406.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,920,884
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 3,401 M
  • EBITDA $ 4,369 M
  • 60-Month Beta 0.62
  • Price/Sales 0.29
  • Price/Cash Flow 11.97
  • Price/Book 2.09

Options Overview Details

View History
  • Implied Volatility 74.86% ( +5.99%)
  • Historical Volatility 50.49%
  • IV Percentile 95%
  • IV Rank 71.49%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 1.17
  • Today's Volume 12,902
  • Volume Avg (30-Day) 11,368
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 142,081
  • Open Int (30-Day) 160,647

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.98
  • Number of Estimates 11
  • High Estimate 10.92
  • Low Estimate 8.53
  • Prior Year 7.23
  • Growth Rate Est. (year over year) +38.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.22 +1.52%
on 04/07/25
Period Open: 266.17
298.00 -17.48%
on 04/14/25
-20.26 (-7.61%)
since 03/21/25
3-Month
242.22 +1.52%
on 04/07/25
Period Open: 284.67
307.28 -19.97%
on 01/23/25
-38.76 (-13.62%)
since 01/21/25
52-Week
213.31 +15.28%
on 10/02/24
Period Open: 328.33
406.46 -39.50%
on 07/18/24
-82.42 (-25.10%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-225 (-0.10%)
MSFT : 359.12 (-2.35%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,415.33 (+1.31%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,415.33 (+1.31%)
SPY : 513.88 (-2.38%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
TTD : 47.56 (-5.37%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
SLB : 34.62 (-1.40%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike

A surprising Medicare Advantage cost spike helped push UnitedHealth into a rare deep dive Thursday, after the health care giant chopped its 2025 forecast following a worse-than-expected first quarter

HUM : 245.91 (-7.02%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
Why Humana (HUM) Shares Are Getting Obliterated Today

Why Humana (HUM) Shares Are Getting Obliterated Today

HUM : 245.91 (-7.02%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-3.15%)
MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-225 (-0.10%)
OXY : 39.02 (-1.74%)
ESM25 : 5,229.00 (+0.85%)
2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

HUM : 245.91 (-7.02%)
LRCX : 62.39 (-2.15%)
NSC : 218.94 (-0.41%)
2 Healthcare Recession-Resistant Stocks Unaffected by Tariffs

Health insurance stocks are outperforming the benchmark indices in 2025, as these two tariff-free and recession-resistant carriers are up 16% and 54%.

AET : 212.70 (+0.33%)
HUM : 245.91 (-7.02%)
CVS : 65.17 (-3.15%)
Vistra Fourth-Quarter Earnings Miss Estimates, Revenues Rise Y/Y

Vistra VST reported fourth-quarter 2024 earnings of $1.14 per share, which missed the Zacks Consensus Estimate of $2.17 by 47.5%. In the year-ago quarter, the company reported a loss of 48 cents per share.Find...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
VST : 106.52 (-7.71%)
ES : 56.38 (-1.85%)
Evergy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Evergy, Inc. EVRG reported fourth-quarter 2024 operating earnings per share (EPS) of 35 cents, which lagged the Zacks Consensus Estimate of 36 cents by 2.8%. However, the bottom line increased 29.6% from...

EXC : 46.23 (-2.18%)
EVRG : 66.95 (-2.08%)
ES : 56.38 (-1.85%)
NEE : 64.68 (-2.46%)
NRG Energy's Q4 Earnings and Revenues Surpass Estimates

NRG Energy, Inc. NRG reported fourth-quarter 2024 earnings of $1.52 per share, which surpassed the Zacks Consensus Estimate of 95 cents by 60%. The bottom line also increased 33.3% from the year-ago quarter’s...

EXC : 46.23 (-2.18%)
NRG : 93.09 (-4.87%)
DTE : 131.78 (-1.33%)
ES : 56.38 (-1.85%)
Pinnacle West Q4 Loss Narrower Than Expected, Revenues Beat

Pinnacle West Capital Corporation PNW reported fourth-quarter 2024 loss of 6 cents per share, narrower than the Zacks Consensus Estimate of a loss of 15 cents. In the year-ago quarter, the company reported...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
PNW : 93.24 (-1.28%)
ES : 56.38 (-1.85%)
Evergy to Release Q4 Earnings: Here's What You Need to Know

Evergy EVRG is scheduled to release fourth-quarter 2024 results on Feb. 27, before market open. The company delivered an earnings surprise of 3.6% in the last reported quarter.See the Zacks Earnings Calendar...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
EVRG : 66.95 (-2.08%)
ES : 56.38 (-1.85%)
FirstEnergy to Release Q4 Earnings: Here's What You Need to Know

FirstEnergy Corporation FE is scheduled to release fourth-quarter 2024 results on Feb. 26, after market close. The company delivered a negative earnings surprise of 6.6% in the last reported quarter.See...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
ES : 56.38 (-1.85%)
FE : 41.80 (-0.52%)
Alliant Energy's Q4 Earnings Top Estimates, Revenues Rise Y/Y

Alliant Energy Corporation LNT reported fourth-quarter 2024 operating earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 68 cents by 2.9%. The bottom line also rose 45.8% from the...

EXC : 46.23 (-2.18%)
LNT : 59.29 (-2.48%)
DTE : 131.78 (-1.33%)
ES : 56.38 (-1.85%)
Pinnacle West Capital to Post Q4 Earnings: Here's What to Expect

Pinnacle West Capital Corporation PNW is scheduled to release fourth-quarter 2024 results on Feb. 25, before market open. The company delivered an earnings surprise of 0.6% in the last reported quarter.See...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
PNW : 93.24 (-1.28%)
ES : 56.38 (-1.85%)
Eversource: Q4 Earnings Snapshot

Eversource: Q4 Earnings Snapshot

ES : 56.38 (-1.85%)
Is Wall Street Bullish or Bearish on Eversource Energy Stock?

While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance.

XLU : 75.93 (-2.37%)
$SPX : 5,158.20 (-2.36%)
JEF : 41.58 (-2.94%)
ES : 56.38 (-1.85%)
Vistra Fourth-Quarter Earnings Miss Estimates, Revenues Rise Y/Y

Vistra VST reported fourth-quarter 2024 earnings of $1.14 per share, which missed the Zacks Consensus Estimate of $2.17 by 47.5%. In the year-ago quarter, the company reported a loss of 48 cents per share.Find...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
VST : 106.52 (-7.71%)
ES : 56.38 (-1.85%)
Evergy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Evergy, Inc. EVRG reported fourth-quarter 2024 operating earnings per share (EPS) of 35 cents, which lagged the Zacks Consensus Estimate of 36 cents by 2.8%. However, the bottom line increased 29.6% from...

EXC : 46.23 (-2.18%)
EVRG : 66.95 (-2.08%)
ES : 56.38 (-1.85%)
NEE : 64.68 (-2.46%)
NRG Energy's Q4 Earnings and Revenues Surpass Estimates

NRG Energy, Inc. NRG reported fourth-quarter 2024 earnings of $1.52 per share, which surpassed the Zacks Consensus Estimate of 95 cents by 60%. The bottom line also increased 33.3% from the year-ago quarter’s...

EXC : 46.23 (-2.18%)
NRG : 93.09 (-4.87%)
DTE : 131.78 (-1.33%)
ES : 56.38 (-1.85%)
Pinnacle West Q4 Loss Narrower Than Expected, Revenues Beat

Pinnacle West Capital Corporation PNW reported fourth-quarter 2024 loss of 6 cents per share, narrower than the Zacks Consensus Estimate of a loss of 15 cents. In the year-ago quarter, the company reported...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
PNW : 93.24 (-1.28%)
ES : 56.38 (-1.85%)
Evergy to Release Q4 Earnings: Here's What You Need to Know

Evergy EVRG is scheduled to release fourth-quarter 2024 results on Feb. 27, before market open. The company delivered an earnings surprise of 3.6% in the last reported quarter.See the Zacks Earnings Calendar...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
EVRG : 66.95 (-2.08%)
ES : 56.38 (-1.85%)
FirstEnergy to Release Q4 Earnings: Here's What You Need to Know

FirstEnergy Corporation FE is scheduled to release fourth-quarter 2024 results on Feb. 26, after market close. The company delivered a negative earnings surprise of 6.6% in the last reported quarter.See...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
ES : 56.38 (-1.85%)
FE : 41.80 (-0.52%)
Alliant Energy's Q4 Earnings Top Estimates, Revenues Rise Y/Y

Alliant Energy Corporation LNT reported fourth-quarter 2024 operating earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 68 cents by 2.9%. The bottom line also rose 45.8% from the...

EXC : 46.23 (-2.18%)
LNT : 59.29 (-2.48%)
DTE : 131.78 (-1.33%)
ES : 56.38 (-1.85%)
Pinnacle West Capital to Post Q4 Earnings: Here's What to Expect

Pinnacle West Capital Corporation PNW is scheduled to release fourth-quarter 2024 results on Feb. 25, before market open. The company delivered an earnings surprise of 0.6% in the last reported quarter.See...

EXC : 46.23 (-2.18%)
DTE : 131.78 (-1.33%)
PNW : 93.24 (-1.28%)
ES : 56.38 (-1.85%)
Eversource: Q4 Earnings Snapshot

Eversource: Q4 Earnings Snapshot

ES : 56.38 (-1.85%)
Is Wall Street Bullish or Bearish on Eversource Energy Stock?

While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance.

XLU : 75.93 (-2.37%)
$SPX : 5,158.20 (-2.36%)
JEF : 41.58 (-2.94%)
ES : 56.38 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 279.36
2nd Resistance Point 271.77
1st Resistance Point 258.84
Last Price 245.91
1st Support Level 238.32
2nd Support Level 230.72
3rd Support Level 217.79

See More

52-Week High 406.46
Fibonacci 61.8% 332.68
Fibonacci 50% 309.89
Fibonacci 38.2% 287.09
Last Price 245.91
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.