Humana Inc (HUM)
295.04 +4.79 (+1.65%) 04/11/25 [NYSE]
294.01 x 100 294.50 x 200
Realtime by (Cboe BZX)
294.01 x 100 294.50 x 200
Realtime 292.15 -2.89 (-0.98%) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 289.99 | 323.73 | 62.36 | ||
| High | 296.26 | 332.78 | 63.94 | ||
| Low | 284.90 | 323.12 | 61.95 | ||
| Last | 295.04 | 330.19 | 63.86 | ||
| Change | +4.79 | +2.92 | +1.47 | ||
| % Change | +1.65% | +0.89% | +2.36% | ||
| Volume | 1,674,700 | 1,728,100 | 3,887,900 | ||
| 20-Day Average Volume | 1,683,840 | 1,871,680 | 4,540,535 | ||
| Previous Close | 290.25 | 327.27 | 62.39 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.37 | 323.29 | 60.82 | ||
| 20-Day Raw Stochastic | 97.75% | 61.97% | 73.63% | ||
| 20-Day Relative Strength | 63.98% | 57.82% | 59.70% | ||
| Weighted Alpha | +0.90 | -2.15 | -8.36 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.26% since 04/04/25 | +2.42% since 04/04/25 | +3.12% since 04/04/25 | ||
| Low | 242.22 on 04/07/25 | 307.83 on 04/07/25 | 59.66 on 04/07/25 | ||
| High | 296.26 on 04/11/25 | 332.78 on 04/11/25 | 66.03 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | +17.92% since 03/11/25 | +3.88% since 03/11/25 | +9.03% since 03/11/25 | ||
| Low | 242.22 on 04/07/25 | 307.77 on 03/12/25 | 56.92 on 03/12/25 | ||
| High | 296.26 on 04/11/25 | 343.91 on 04/04/25 | 66.03 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | +9.66% since 01/10/25 | +18.35% since 01/10/25 | +3.28% since 01/10/25 | ||
| Low | 242.22 on 04/07/25 | 268.99 on 01/30/25 | 55.17 on 02/13/25 | ||
| High | 307.28 on 01/23/25 | 343.91 on 04/04/25 | 66.81 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | +14.33% since 10/11/24 | -5.74% since 10/11/24 | -11.84% since 10/11/24 | ||
| Low | 231.65 on 12/19/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | ||
| High | 313.00 on 11/25/24 | 358.88 on 10/16/24 | 73.14 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,609,264 | 90,365,744 | 31,678,392 | ||
| Shares Outstanding, K | 120,693 | 273,678 | 496,060 | ||
| Annual Sales | 117,761,000,000 | 247,121,000,000 | 163,071,000,000 | ||
| Annual Net Income | 1,207,000,000 | 3,434,000,000 | 3,305,000,000 | ||
| Last Quarter Sales | 29,213,000,000 | 65,649,000,000 | 40,805,000,000 | ||
| Last Quarter Net Income | -693,000,000 | 1,424,000,000 | 283,000,000 | ||
| 60-Month Beta | 0.62 | 0.51 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.16 on 02/11/25 | 6.64 on 01/30/25 | 0.80 on 02/04/25 | ||
| Latest Earnings Date | 04/30/25 | 05/02/25 | 04/25/25 | ||
| Most Recent Dividend | 0.885 on 03/28/25 | 1.510 on 03/05/25 | N/A | ||
| Next Ex-Dividends Date | 03/28/25 | 03/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 11.97 | 8.79 | ||