Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUM | CI | CNC | ||
Company | Humana Inc | The Cigna Group | Centene Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 386.00 | 343.67 | 66.68 | ||
High | 389.33 | 343.67 | 67.00 | ||
Low | 380.18 | 335.53 | 65.78 | ||
Last | 387.38 | 335.84 | 66.24 | ||
Change | -1.51 | -4.68 | +0.55 | ||
% Change | -0.39% | -1.37% | +0.84% | ||
Volume | 1,075,200 | 1,169,100 | 3,541,700 | ||
20-Day Average Volume | 1,376,700 | 1,508,220 | 4,056,985 | ||
Previous Close | 388.89 | 340.52 | 65.69 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 374.51 | 333.18 | 66.91 | ||
20-Day Raw Stochastic | 63.66% | 62.59% | 29.43% | ||
20-Day Relative Strength | 61.76% | 50.05% | 43.25% | ||
Weighted Alpha | -12.72 | +13.90 | -9.97 | ||
Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 07/12/24 | +0.31% since 07/12/24 | -2.39% since 07/12/24 | ||
Low | 380.18 on 07/19/24 | 330.55 on 07/15/24 | 65.54 on 07/18/24 | ||
High | 406.46 on 07/18/24 | 347.37 on 07/18/24 | 69.29 on 07/16/24 | ||
1-Month | |||||
%Chg | +10.82% since 06/18/24 | +0.31% since 06/18/24 | -0.23% since 06/18/24 | ||
Low | 349.55 on 06/20/24 | 316.55 on 07/05/24 | 64.97 on 07/01/24 | ||
High | 406.46 on 07/18/24 | 347.37 on 07/18/24 | 69.29 on 07/16/24 | ||
3-Month | |||||
%Chg | +17.98% since 04/19/24 | -4.70% since 04/19/24 | -11.86% since 04/19/24 | ||
Low | 298.61 on 05/01/24 | 316.55 on 07/05/24 | 64.97 on 07/01/24 | ||
High | 406.46 on 07/18/24 | 361.71 on 05/02/24 | 79.02 on 05/22/24 | ||
6-Month | |||||
%Chg | -3.52% since 01/19/24 | +11.18% since 01/19/24 | -10.67% since 01/19/24 | ||
Low | 298.61 on 05/01/24 | 291.44 on 01/25/24 | 64.97 on 07/01/24 | ||
High | 411.80 on 01/24/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 46,679,676 | 95,403,408 | 35,349,372 | ||
Shares Outstanding, K | 120,501 | 284,074 | 533,656 | ||
Annual Sales | 106,374,000,000 | 195,265,000,000 | 153,999,000,000 | ||
Annual Net Income | 2,489,000,000 | 5,164,000,000 | 2,702,000,000 | ||
Last Quarter Sales | 29,611,000,000 | 57,255,000,000 | 40,407,000,000 | ||
Last Quarter Net Income | 741,000,000 | -277,000,000 | 1,163,000,000 | ||
60-Month Beta | 0.51 | 0.52 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 7.23 on 04/24/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | ||
Latest Earnings Date | 07/31/24 | 08/01/24 | 07/26/24 | ||
Most Recent Dividend | 0.885 on 06/28/24 | 1.400 on 06/04/24 | N/A | ||
Next Ex-Dividends Date | 06/28/24 | 06/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.31 | 13.02 | 9.65 |