Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | CI | CNC | ||
| Company | Humana Inc | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 296.00 | 330.34 | 60.19 | ||
| High | 303.03 | 330.94 | 60.72 | ||
| Low | 295.41 | 325.47 | 59.84 | ||
| Last | 298.11 | 328.45 | 60.37 | ||
| Change | +2.40 | -1.62 | +0.02 | ||
| % Change | +0.81% | -0.49% | +0.03% | ||
| Volume | 1,450,500 | 1,475,200 | 4,143,300 | ||
| 20-Day Average Volume | 2,057,285 | 1,965,950 | 6,545,250 | ||
| Previous Close | 295.71 | 330.07 | 60.35 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.60 | 321.99 | 60.68 | ||
| 20-Day Raw Stochastic | 90.39% | 53.20% | 38.66% | ||
| 20-Day Relative Strength | 56.86% | 49.01% | 42.37% | ||
| Weighted Alpha | -33.80 | +8.43 | -24.25 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 11/15/24 | +2.16% since 11/15/24 | +5.06% since 11/15/24 | ||
| Low | 268.41 on 11/19/24 | 319.18 on 11/19/24 | 57.20 on 11/18/24 | ||
| High | 303.03 on 11/22/24 | 331.07 on 11/21/24 | 60.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.65% since 10/22/24 | +3.46% since 10/22/24 | -1.13% since 10/22/24 | ||
| Low | 251.83 on 11/04/24 | 306.66 on 11/01/24 | 57.20 on 11/18/24 | ||
| High | 303.03 on 11/22/24 | 347.62 on 11/11/24 | 70.11 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -15.97% since 08/22/24 | -5.20% since 08/22/24 | -22.83% since 08/22/24 | ||
| Low | 213.31 on 10/02/24 | 306.66 on 11/01/24 | 57.20 on 11/18/24 | ||
| High | 382.72 on 09/04/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -16.40% since 05/22/24 | -2.38% since 05/22/24 | -23.03% since 05/22/24 | ||
| Low | 213.31 on 10/02/24 | 306.66 on 11/01/24 | 57.20 on 11/18/24 | ||
| High | 406.46 on 07/18/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,895,724 | 91,359,360 | 30,478,700 | ||
| Shares Outstanding, K | 120,411 | 278,153 | 504,865 | ||
| Annual Sales | 106,374,000,000 | 195,265,000,000 | 153,999,000,000 | ||
| Annual Net Income | 2,489,000,000 | 5,164,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 29,397,000,000 | 63,694,000,000 | 42,023,000,000 | ||
| Last Quarter Net Income | 480,000,000 | 739,000,000 | 713,000,000 | ||
| 60-Month Beta | 0.52 | 0.51 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 10/30/24 | 7.51 on 10/31/24 | 1.62 on 10/25/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/25/24 | ||
| Most Recent Dividend | 0.885 on 09/30/24 | 1.400 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 12.01 | 8.94 | ||