Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
357.30 +4.90%
on 06/26/24
388.57 -3.54%
on 06/28/24
+19.02 (+5.35%)
since 06/25/24
1-Month
343.63 +9.08%
on 06/10/24
388.57 -3.54%
on 06/28/24
+16.70 (+4.66%)
since 05/31/24
3-Month
298.61 +25.52%
on 05/01/24
388.57 -3.54%
on 06/28/24
+70.49 (+23.16%)
since 04/02/24
6-Month
298.61 +25.52%
on 05/01/24
475.00 -21.09%
on 01/03/24
-95.28 (-20.27%)
since 01/02/24
YTD
298.61 +25.52%
on 05/01/24
475.00 -21.09%
on 01/03/24
-82.99 (-18.13%)
since 12/29/23
52-Week
298.61 +25.52%
on 05/01/24
530.54 -29.35%
on 10/17/23
-72.31 (-16.17%)
since 06/30/23
2-Year
298.61 +25.52%
on 05/01/24
571.30 -34.39%
on 11/03/22
-104.14 (-21.74%)
since 07/01/22
3-Year
298.61 +25.52%
on 04/29/24
571.30 -34.39%
on 10/31/22
-80.83 (-17.74%)
since 07/05/21
5-Year
208.25 +79.99%
on 03/23/20
571.30 -34.39%
on 10/31/22
+83.57 (+28.69%)
since 07/08/19
10-Year
115.51 +223.34%
on 08/01/14
571.30 -34.62%
on 11/01/22
+255.84 (+217.46%)
since 07/01/14
20-Year
17.08 +2,086.71%
on 10/01/04
571.30 -34.62%
on 11/01/22
+355.38 (+1,962.34%)
since 07/01/04

52-Week Key Points

52-Week High 530.54
Fibonacci 61.8% 441.94
Fibonacci 50% 414.57
Fibonacci 38.2% 387.20
Last Price 374.82
52-Week Low 298.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.54%
1-Month 3 times -3.54%
3-Month 21 times -3.54%
6-Month 1 time -21.09%
YTD 2 times -21.09%
52-Week 17 times -29.35%
2-Year 18 times -34.39%
3-Year 11 times -34.39%
5-Year 34 times -34.39%
10-Year 40 times -34.62%
20-Year 70 times -34.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.90%
1-Month 4 times +9.08%
3-Month 4 times +25.52%
6-Month 11 times +25.52%
YTD 11 times +25.52%
52-Week 13 times +25.52%
2-Year 14 times +25.52%
3-Year 15 times +25.52%
5-Year 8 times +79.99%
10-Year 1 time +223.34%
20-Year 2 times +2,086.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar