Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Aetsoft (AET)

Aetsoft (AET)
212.70 +0.70 (+0.33%) 11/28/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Nov 28th, 2018
Day Low
211.79
Day High
213.36
Open 212.57
Previous Close 212.00 212.00
Volume 11,862,699 11,862,699
Avg Vol 3,818,720 3,818,720
Stochastic %K 94.23% 94.23%
Weighted Alpha +15.80 +15.80
5-Day Change +8.70 (+4.11%) +8.70 (+4.11%)
52-Week Range 166.88 - 213.36 166.88 - 213.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,637,976
  • Shares Outstanding, K 327,400
  • Annual Sales, $ 60,535 M
  • Annual Income, $ 1,904 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.71
  • Price/Sales 1.15
  • Price/Cash Flow 17.10
  • Price/Book 3.75
  • Price/Earnings ttm 19.58
  • Earnings Per Share ttm 10.83
  • Most Recent Earnings $2.96 on 10/30/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield 2.00 (0.94%)
  • Most Recent Dividend 0.500 on 10/23/18
  • Sector Medical
  • INDUSTRY GROUPING Medical - HMO

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.81
  • Number of Estimates 9
  • High Estimate 1.92
  • Low Estimate 1.70
  • Prior Year 1.25
  • Growth Rate Est. (year over year) +44.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.39 +9.42%
on 10/29/18
Period Open: 195.29
213.36 -0.31%
on 11/28/18
+17.41 (+8.91%)
since 10/26/18
3-Month
194.27 +9.49%
on 10/26/18
Period Open: 198.86
213.36 -0.31%
on 11/28/18
+13.84 (+6.96%)
since 08/28/18
52-Week
166.88 +27.45%
on 04/02/18
Period Open: 178.84
213.36 -0.31%
on 11/28/18
+33.86 (+18.93%)
since 11/28/17

Most Recent Stories

More News
4 Healthcare Stocks With Massive Gains—and More to Come

Healthcare is the top industry of 2025 so far. These healthcare companies have seen 30% increases in share prices since the beginning of the year.

AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
GH : 40.58 (-3.43%)
RPRX : 31.11 (-2.14%)
TEM : 42.58 (-7.78%)
CVS Health tops forecasts, reserves billions for settlement

CVS Health booked a third-quarter loss of more than $3 billion after setting aside money for a potential opioid litigation settlement but still beat expectations and raised its 2022 forecast

AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
CVS Medicare Advantage business takes quality rating hit

CVS Health shares tumbled early Friday after the company said a big Medicare Advantage plan took a hit in government quality ratings about a week before a key enrollment window opens for the coverage.

AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
CVS to buy home health-care provider Signify for $8 billion

DALLAS (AP) — Drugstore operator CVS Health Corp. said Monday that it will buy home-health provider Signify Health for $8 billion.

AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
Growing prescriptions help push CVS past Q2 expectations

CVS Health thumped second-quarter expectations and hiked its full-year forecast as growing prescription claims and COVID-19 test kits sales countered a drop in vaccinations.

$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
PFE : 22.97 (-5.43%)
After another strong quarter, CVS raises outlook for 2022

COVID-19 vaccines and tests for the virus continue to boost CVS Health and the health care giant raised its annual forecast after yet another strong quarter.

$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
CVS : 63.66 (-5.70%)
AET : 212.70 (+0.33%)
Walmart to end cigarette sales in some stores

NEW YORK (AP) — Walmart will no longer sell cigarettes in some of its stores though tobacco sales can be a significant revenue generator.

$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
TGT : 95.72 (+1.53%)
WMT : 83.19 (-4.66%)
3 million plaintiffs seek $1.2B from California health firm

SACRAMENTO, Calif. (AP) — A lawsuit over high health care bills filed on behalf of more than 3 million employers and people seeks as much as $1.2 billion from a large Northern California health system...

$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
AET : 212.70 (+0.33%)
HNT : 67.19 (+3.67%)
COVID-19 vaccines, prescriptions fuel strong quarter at CVS

COVID-19 vaccines and the return of customers to stores helped push CVS Health well past fourth-quarter earnings expectations.

$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
AET : 212.70 (+0.33%)
CVS : 63.66 (-5.70%)
Free cosmetic surgery offered in massive health fraud scheme

LOS ANGELES (AP) — In a surgical clinic in the California desert, what appeared on paperwork as “medically necessary” was more than a mirage. Explanations given to insurers were as phony as the breasts...

AET : 212.70 (+0.33%)
CI : 322.40 (-4.74%)

Business Summary

Aetna Inc. is one of the nation's leading diversified health care benefits companies, serving the people with information and resources to help them make better informed decisions about their health care. Aetna offers a broad range of traditional, voluntary and consumer-directed health insurance products...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 214.19
1st Resistance Point 213.44
Last Price 212.70
1st Support Level 211.87
2nd Support Level 211.05
3rd Support Level N/A

See More

52-Week High 213.36
Last Price 212.70
Fibonacci 61.8% 195.61
Fibonacci 50% 190.12
Fibonacci 38.2% 184.64
52-Week Low 166.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades