Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 324.92 | 293.21 | ||
| High | 213.36 | 331.07 | 296.52 | ||
| Low | 211.79 | 322.21 | 291.63 | ||
| Last | 212.70 | 330.07 | 295.71 | ||
| Change | +0.70 | +6.68 | +1.74 | ||
| % Change | +0.33% | +2.07% | +0.59% | ||
| Volume | 11,862,699 | 1,520,400 | 1,214,800 | ||
| 20-Day Average Volume | 3,818,720 | 1,961,715 | 2,075,975 | ||
| Previous Close | 212.00 | 323.39 | 293.97 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 321.41 | 274.73 | ||
| 20-Day Raw Stochastic | 95.92% | 57.15% | 96.08% | ||
| 20-Day Relative Strength | 64.78% | 49.97% | 55.99% | ||
| Weighted Alpha | +15.80 | +9.17 | -34.52 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +1.91% since 11/14/24 | +4.44% since 11/14/24 | ||
| Low | 203.70 on 11/23/18 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | ||
| High | 213.36 on 11/28/18 | 331.07 on 11/21/24 | 296.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +3.07% since 10/21/24 | +13.49% since 10/21/24 | ||
| Low | 194.39 on 10/29/18 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | ||
| High | 213.36 on 11/28/18 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -3.60% since 08/21/24 | -17.53% since 08/21/24 | ||
| Low | 194.27 on 10/26/18 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | ||
| High | 213.36 on 11/28/18 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -1.88% since 05/21/24 | -16.85% since 05/21/24 | ||
| Low | 174.91 on 06/05/18 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | ||
| High | 213.36 on 11/28/18 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 89,951,912 | 35,397,224 | ||
| Shares Outstanding, K | 327,400 | 278,153 | 120,411 | ||
| Annual Sales | 60,535,000,000 | 195,265,000,000 | 106,374,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,164,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 63,694,000,000 | 29,397,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 739,000,000 | 480,000,000 | ||
| 60-Month Beta | 0.71 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | ||
| Latest Earnings Date | 10/30/18 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/23/18 | 12/04/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 11.73 | 15.23 | ||