Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | UNH | CI | ||
| Company | Aetsoft | Unitedhealth Group Inc | The Cigna Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 282.38 | 262.41 | ||
| High | 213.36 | 286.22 | 263.55 | ||
| Low | 211.79 | 280.60 | 258.14 | ||
| Latest | 212.70 | 285.25 | 260.87 | ||
| Change | +0.70 | +2.91 | -1.57 | ||
| % Change | +0.33% | +1.03% | -0.60% | ||
| Volume | 11,862,699 | 6,868,980 | 2,057,989 | ||
| 20-Day Average Volume | 3,818,720 | 8,016,395 | 1,683,540 | ||
| Previous Close | 212.00 | 282.34 | 262.44 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 286.91 | 282.67 | ||
| 20-Day Raw Stochastic | 95.92% | 60.56% | 6.98% | ||
| 20-Day Relative Strength | 64.78 | 44.06 | 37.37 | ||
| Weighted Alpha | +15.80 | -33.32 | -18.89 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | -2.30% since 03/04/26 | -8.38% since 03/04/26 | ||
| Low | 203.70 on 11/23/18 | 278.66 on 03/09/26 | 258.14 on 03/11/26 | ||
| High | 213.36 on 11/28/18 | 291.39 on 03/05/26 | 282.59 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +2.27% since 02/11/26 | -11.49% since 02/11/26 | ||
| Low | 194.39 on 10/29/18 | 271.80 on 02/24/26 | 258.14 on 03/11/26 | ||
| High | 213.36 on 11/28/18 | 295.31 on 03/02/26 | 297.25 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -15.29% since 12/11/25 | -4.18% since 12/11/25 | ||
| Low | 194.27 on 10/26/18 | 266.29 on 02/05/26 | 258.14 on 03/11/26 | ||
| High | 213.36 on 11/28/18 | 357.87 on 01/23/26 | 297.80 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -19.33% since 09/11/25 | -14.71% since 09/11/25 | ||
| Low | 174.91 on 06/05/18 | 266.29 on 02/05/26 | 239.51 on 11/03/25 | ||
| High | 213.36 on 11/28/18 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 256,273,248 | 69,160,296 | ||
| Shares Outstanding, K | 327,400 | 907,676 | 263,528 | ||
| Annual Sales | 60,535,000,000 | 447,567,000,000 | 274,900,000,000 | ||
| Annual Net Income | 1,904,000,000 | 12,056,000,000 | 5,957,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 113,215,000,000 | 72,472,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 10,000,000 | 1,234,000,000 | ||
| 60-Month Beta | 0.71 | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 2.11 on 01/27/26 | 8.08 on 02/05/26 | ||
| Latest Earnings Date | 01/29/19 | 04/16/26 | 05/01/26 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 2.210 on 03/09/26 | 1.560 on 03/05/26 | ||
| Next Ex-Dividends Date | 10/23/18 | 03/09/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 17.48 | 9.03 | ||