Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | HUM | ||
| Company | Aetsoft | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 319.69 | 288.71 | ||
| High | 213.36 | 321.75 | 293.26 | ||
| Low | 211.79 | 317.48 | 286.00 | ||
| Last | 212.70 | 319.77 | 288.12 | ||
| Change | +0.70 | +0.28 | +0.36 | ||
| % Change | +0.33% | +0.09% | +0.13% | ||
| Volume | 11,862,699 | 1,315,100 | 1,691,600 | ||
| 20-Day Average Volume | 3,818,720 | 2,076,385 | 2,470,795 | ||
| Previous Close | 212.00 | 319.49 | 287.76 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 324.54 | 264.97 | ||
| 20-Day Raw Stochastic | 95.92% | 25.11% | 81.30% | ||
| 20-Day Relative Strength | 64.78% | 41.78% | 53.48% | ||
| Weighted Alpha | +15.80 | +3.27 | -35.52 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +1.04% since 11/01/24 | +10.51% since 11/01/24 | ||
| Low | 203.70 on 11/23/18 | 308.58 on 11/06/24 | 251.83 on 11/04/24 | ||
| High | 213.36 on 11/28/18 | 326.04 on 11/06/24 | 297.50 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | -7.02% since 10/08/24 | +18.47% since 10/08/24 | ||
| Low | 194.39 on 10/29/18 | 306.66 on 11/01/24 | 242.00 on 10/09/24 | ||
| High | 213.36 on 11/28/18 | 358.88 on 10/16/24 | 297.50 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -4.55% since 08/08/24 | -17.76% since 08/08/24 | ||
| Low | 194.27 on 10/26/18 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | ||
| High | 213.36 on 11/28/18 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -7.94% since 05/08/24 | -11.11% since 05/08/24 | ||
| Low | 174.91 on 06/05/18 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | ||
| High | 213.36 on 11/28/18 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 88,867,104 | 34,649,472 | ||
| Shares Outstanding, K | 327,400 | 278,153 | 120,411 | ||
| Annual Sales | 60,535,000,000 | 195,265,000,000 | 106,374,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,164,000,000 | 2,489,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 63,694,000,000 | 29,397,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 739,000,000 | 480,000,000 | ||
| 60-Month Beta | 0.71 | 0.51 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | ||
| Latest Earnings Date | 10/30/18 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/23/18 | 12/04/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 11.47 | 15.82 | ||