Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | UNH | CI | HUM | CNC |
| Company | Aetsoft | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.57 | 600.00 | 324.92 | 293.21 | 59.40 |
| High | 213.36 | 604.00 | 329.31 | 296.47 | 60.03 |
| Low | 211.79 | 596.73 | 322.21 | 291.63 | 58.50 |
| Last | 212.70 | 598.43 | 329.65 | 296.00 | 60.08 |
| Change | +0.70 | -2.07 | +6.26 | +2.03 | +0.98 |
| % Change | +0.33% | -0.34% | +1.94% | +0.69% | +1.66% |
| Volume | 11,862,699 | 1,666,558 | 643,322 | 836,176 | 2,291,199 |
| 20-Day Average Volume | 3,818,720 | 3,114,474 | 1,915,946 | 2,055,596 | 6,708,530 |
| Previous Close | 212.00 | 600.50 | 323.39 | 293.97 | 59.10 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 586.37 | 321.33 | 274.70 | 60.85 |
| 20-Day Raw Stochastic | 95.92% | 59.01% | 53.20% | 95.10% | 19.98% |
| 20-Day Relative Strength | 64.78% | 54.74% | 49.02% | 55.83% | 40.93% |
| Weighted Alpha | +15.80 | +14.92 | +8.43 | -34.65 | -25.26 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +1.06% since 11/14/24 | +1.41% since 11/14/24 | +4.28% since 11/14/24 | +1.87% since 11/14/24 |
| Low | 203.70 on 11/23/18 | 576.77 on 11/19/24 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | 57.20 on 11/18/24 |
| High | 213.36 on 11/28/18 | 603.97 on 11/21/24 | 329.13 on 11/21/24 | 296.47 on 11/21/24 | 60.03 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +4.90% since 10/21/24 | +2.57% since 10/21/24 | +13.31% since 10/21/24 | -2.00% since 10/21/24 |
| Low | 194.39 on 10/29/18 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 |
| High | 213.36 on 11/28/18 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | 70.11 on 10/25/24 |
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +3.70% since 08/21/24 | -4.07% since 08/21/24 | -17.66% since 08/21/24 | -23.75% since 08/21/24 |
| Low | 194.27 on 10/26/18 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 213.36 on 11/28/18 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | +14.50% since 05/21/24 | -2.36% since 05/21/24 | -16.98% since 05/21/24 | -23.75% since 05/21/24 |
| Low | 174.91 on 06/05/18 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 213.36 on 11/28/18 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 552,630,528 | 89,951,912 | 35,397,224 | 29,837,520 |
| Shares Outstanding, K | 327,400 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 60,535,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 1,904,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 15,484,000,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | 1,000,000,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 0.71 | 0.58 | 0.51 | 0.52 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 10/30/18 | 01/10/25 | 10/31/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 0.500 on 10/23/18 | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | 10/23/18 | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 21.35 | 11.73 | 15.23 | 8.56 |