[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 20.52% (-0.08%)
  • Historical Volatility 15.50%
  • IV Percentile 70%
  • IV Rank 55.94%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 227.08 (0.75%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 122,860
  • Volume Avg (30-Day) 119,008
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 183,407
  • Open Int (30-Day) 173,484
  • Expected Range 30,106.10 to 30,560.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,034.39 +12.20%
on 04/30/26
30,470.03 -0.45%
on 05/29/26
+3,146.19 (+11.57%)
since 04/29/26
3-Month
22,841.42 +32.80%
on 03/30/26
30,470.03 -0.45%
on 05/29/26
+5,373.14 (+21.53%)
since 02/27/26
52-Week
21,032.56 +44.22%
on 05/30/25
30,470.03 -0.45%
on 05/29/26
+9,015.01 (+42.29%)
since 05/28/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Trump plans to appeal order allowing all importers that paid struck-down tariffs to seek refunds

Businesses big and small have started receiving refunds after the U.S. Supreme Court ruled that President Donald Trump improperly imposed some tariffs on imported goods

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
US stocks gain ground, adding to their records, as Dell soars

Stock indexes closed higher on Wall Street, adding to the all-time highs they set a day earlier

MSFT : 450.24 (+5.45%)
AVGO : 446.77 (+4.73%)
PSKY : 10.61 (-1.85%)
DLTR : 116.44 (+3.04%)
$SPX : 7,580.06 (+0.22%)
KSS : 14.36 (-7.89%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
DELL : 420.91 (+32.76%)
AMZN : 270.64 (-1.23%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
CLX : 90.02 (-6.42%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
Tomatoes become latest symbol of America’s affordability squeeze

Prices for tomatoes are up 40% over the past year, the biggest increase tracked among products in the Consumer Price Index

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
Brazilian court orders restoration of Fordlandia, Henry Ford’s Amazon ghost town

A Brazilian court has ruled that officials must restore and preserve Fordlandia

F : 17.44 (+4.74%)
$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
ESM26 : 7,595.75s (+0.18%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.72 (+1.21%)
AMAT : 450.06 (+0.08%)
AVGO : 446.77 (+4.73%)
SNDK : 1,694.98 (+3.25%)
INTU : 331.53 (+5.92%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
European Union unlocks billions in funding for Hungary after rapid reforms by new leader Magyar

Officials say the European Union will unlock 16.4 billion euros or around $19 billion in funds for Hungary after recently elected Prime Minister Péter Magyar enacted rapid reforms

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
Indonesians mark 20 years since mud volcano eruption swallowed up entire communities in East Java

Residents in the East Java province of Indonesia have scattered flowers and paid their respects and prayed at the edge of a mud lake

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
France’s parliament votes to repeal slavery-era Black Code, with tears and history in the chamber

French lawmakers have voted to repeal a 17th-century law that governed enslaved people in France's colonies

$SPX : 7,580.06 (+0.22%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 33 25 8
1-Month 22 9 13
3-Month 14 5 9
6-Month 12 2 10
52-Week 12 1 11
YTD 12 2 10

Key Turning Points

3rd Resistance Point 30,724.28
2nd Resistance Point 30,597.15
1st Resistance Point 30,465.17
Last Price 30,333.18
1st Support Level 30,206.06
2nd Support Level 30,078.93
3rd Support Level 29,946.95

See More

52-Week High 30,470.03
Last Price 30,333.18
Fibonacci 61.8% 26,864.92
Fibonacci 50% 25,751.29
Fibonacci 38.2% 24,637.67
52-Week Low 21,032.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.