Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 27.07% (+5.04%)
  • Historical Volatility 16.91%
  • IV Percentile 92%
  • IV Rank 53.76%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 352.50 (1.43%)
  • Put/Call Vol Ratio 1.21
  • Today's Volume 102,876
  • Volume Avg (30-Day) 102,862
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 153,676
  • Open Int (30-Day) 156,256
  • Expected Range 24,290.52 to 24,995.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,316.52 +1.34%
on 03/03/26
25,382.84 -2.91%
on 02/11/26
-432.76 (-1.73%)
since 02/06/26
3-Month
24,316.52 +1.34%
on 03/03/26
26,165.08 -5.82%
on 01/28/26
-1,049.04 (-4.08%)
since 12/05/25
52-Week
16,555.62 +48.85%
on 04/07/25
26,182.10 -5.88%
on 10/29/25
+4,590.38 (+22.89%)
since 03/06/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Retirement savings plans can be used to fund a home down payment. But should you?

Years of skyrocketing home prices have made saving up for a down payment to buy a home a major hurdle for many aspiring homebuyers

$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
RDFN : 11.19 (-0.36%)
$IUXX : 24,643.01 (-1.51%)
Saks Global to shutter 15 more department stores in bankruptcy restructuring

The parent company of Saks Fifth Avenue and Neiman Marcus is closing more of its department stores as it focuses on its most profitable businesses and trims debt during its Chapter 11 bankruptcy restructuring...

$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
$IUXX : 24,643.01 (-1.51%)
Oil surges to its highest price since 2023, and stocks drop after a weak update on the US job market

Oil shot to its highest price since 2023 after surging again because of the Iran war, and a weak update on the U.S. job market knocked stocks lower to cap Wall Street’s worst week since October

AVGO : 330.48 (-0.69%)
$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
CME : 317.10 (+0.09%)
LUV : 41.56 (-5.33%)
CCL.LN : 1,921.500 (-6.54%)
$IUXX : 24,643.01 (-1.51%)
ODFL : 193.97 (-7.93%)
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
ARES : 110.01 (-6.01%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
STX : 352.80 (-3.96%)
WDC : 245.25 (-5.32%)
AMD : 192.43 (-3.52%)
Retail sales fall modestly in January as American consumers pull back on spending

American consumers pulled back their spending to start 2026, extending the malaise in retail sales that began late last year

WFC : 80.42 (-2.06%)
$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
$IUXX : 24,643.01 (-1.51%)
The US lost a surprising 92,000 jobs last month as the unemployment rate ticked up to 4.4%

American employers unexpectedly cut 92,000 jobs last month, a sign that the labor market remains under strain

$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
$IUXX : 24,643.01 (-1.51%)
A boost for Moscow in the shadow of Iran war: US allows India to buy Russian oil for a month

The U.S. Treasury Department’s decision to allow India to buy Russian oil for 30 days underscores a boost for Moscow's fortunes against the backdrop of the Iran war as Russia's oil export earnings help...

$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
$IUXX : 24,643.01 (-1.51%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
WDC : 245.25 (-5.32%)
^BTCUSD : 67,253.33 (-1.52%)
SPY : 672.38 (-1.31%)
META : 644.86 (-2.38%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
AMAT : 324.74 (-6.29%)
UAL : 92.07 (-3.52%)
DHI : 147.26 (-1.75%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
TXN : 193.23 (-2.40%)
$IUXX : 24,643.01 (-1.51%)
COIN : 197.22 (-4.13%)
ASML : 1,292.80 (-5.52%)
Power slowly being restored in western Cuba as crews work at damaged plant

Swaths of Cuba remain without power nearly a day after a massive blackout hit the western part of the island in the latest outage blamed on a fragile electric grid and a lack of fuel

$SPX : 6,740.02 (-1.33%)
$DOWI : 47,501.55 (-0.95%)
$IUXX : 24,643.01 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 16 46 -30
1-Month 6 30 -24
3-Month 0 6 -6
6-Month 0 1 -1
52-Week 0 0 0
YTD 0 6 -6

Key Turning Points

3rd Resistance Point 25,128.52
2nd Resistance Point 25,007.61
1st Resistance Point 24,825.31
Last Price 24,643.01
1st Support Level 24,522.10
2nd Support Level 24,401.19
3rd Support Level 24,218.89

See More

52-Week High 26,182.10
Last Price 24,643.01
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar