Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.65% ( -0.67%)
  • Historical Volatility 16.11%
  • IV Percentile 11%
  • IV Rank 25.17%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.11
  • Today's Volume 39,527
  • Volume Avg (30-Day) 54,172
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 151,641
  • Open Int (30-Day) 148,805

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,880.26 +4.90%
on 10/31/24
21,178.99 -1.53%
on 11/11/24
+502.25 (+2.47%)
since 10/25/24
3-Month
18,400.97 +13.33%
on 09/06/24
21,178.99 -1.53%
on 11/11/24
+1,337.83 (+6.85%)
since 08/26/24
52-Week
15,695.64 +32.87%
on 12/04/23
21,178.99 -1.53%
on 11/11/24
+4,872.26 (+30.49%)
since 11/24/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Wall Street hangs near its records despite tariff talk

U.S. stocks are hanging near their records on Tuesday as Wall Street takes Donald Trump’s latest talk about tariffs in stride

MSFT : 427.55 (+2.09%)
NVDA : 136.52 (+0.37%)
$SPX : 6,011.66 (+0.41%)
GM : 55.18 (-8.34%)
BBY : 88.65 (-4.71%)
STZ : 232.24 (-3.90%)
$DOWI : 44,795.09 (+0.13%)
KSS : 15.11 (-17.61%)
$IUXX : 20,854.31 (+0.24%)
DKS : 212.15 (-1.43%)
AMZN : 206.75 (+2.63%)
Federal Reserve officials signal cautious path for rate cuts amid still-high inflation

With inflation still elevated, Federal Reserve officials expressed caution at their last meeting about cutting interest rates too quickly, adding to uncertainty about their next moves

$SPX : 6,011.66 (+0.41%)
$DOWI : 44,795.09 (+0.13%)
$IUXX : 20,854.31 (+0.24%)
US consumer confidence ticks higher on better outlook for hiring

Americans’ outlook on the economy improved modestly in November, lifted by expectations for lower inflation and more hiring

$SPX : 6,011.66 (+0.41%)
$DOWI : 44,795.09 (+0.13%)
$IUXX : 20,854.31 (+0.24%)
Thanksgiving travel is cranking up. Will the weather cooperate?

The Thanksgiving travel rush is picking up, with Tuesday and Wednesday expected to be much busier than the last couple days

$SPX : 6,011.66 (+0.41%)
$DOWI : 44,795.09 (+0.13%)
LUV : 32.08 (-1.08%)
$IUXX : 20,854.31 (+0.24%)
DAL : 64.56 (+0.11%)
Federal agency raises the size of most single-family loans the government can guarantee to $806,500

The Federal Housing Finance Agency is increasing the size of home loans that the government can guarantee against default as it takes into account rising housing prices

$SPX : 6,011.66 (+0.41%)
$DOWI : 44,795.09 (+0.13%)
$IUXX : 20,854.31 (+0.24%)
Best Buy posts another quarterly sales drop while Kohl's sees slump deepen

Best Buy, the nation’s largest consumer electronics chain, reported another quarterly drop in sales as Americans continued to tighten their purse strings on appliances and gadgets to focus on essentials...

$SPX : 6,011.66 (+0.41%)
BBY : 88.65 (-4.71%)
$DOWI : 44,795.09 (+0.13%)
KSS : 15.11 (-17.61%)
$IUXX : 20,854.31 (+0.24%)
M : 15.92 (-0.13%)
Trump’s latest tariff plan aims at multiple countries. What does it mean for the US?

President-elect Donald Trump has identified what he sees as an all-purpose fix for what ails America: Slap huge new tariffs on foreign goods entering the United States

HOG : 33.38 (-3.25%)
$SPX : 6,011.66 (+0.41%)
$DOWI : 44,795.09 (+0.13%)
$IUXX : 20,854.31 (+0.24%)
Small business owners breathe easier over labor costs after decision to strike down overtime rule

Small business owners have had a mostly positive reaction to a judge’s decision to strike down an overtime rule that would have qualified more workers for overtime pay

$SPX : 6,011.66 (+0.41%)
$DOWI : 44,795.09 (+0.13%)
$IUXX : 20,854.31 (+0.24%)
Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stocks today are mixed, with...

UAL : 97.07 (+0.25%)
NRG : 99.81 (+8.64%)
WWD : 188.83 (+5.32%)
$SPX : 6,011.66 (+0.41%)
ADI : 216.48 (-3.18%)
GM : 55.18 (-8.34%)
F : 11.10 (-2.63%)
MS : 131.44 (-1.66%)
KSS : 15.11 (-17.61%)
GS : 604.55 (+0.25%)
$IUXX : 20,854.31 (+0.24%)
AMGN : 276.30 (-6.02%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. Stocks today are mixed, with...

UAL : 97.07 (+0.25%)
NRG : 99.81 (+8.64%)
ADI : 216.48 (-3.18%)
F : 11.10 (-2.63%)
$IUXX : 20,854.31 (+0.24%)
AMGN : 276.30 (-6.02%)
ZNZ24 : 110-100 (-0.20%)
BURL : 286.87 (-1.64%)
QCOM : 156.48 (-1.47%)
SJM : 119.70 (+5.35%)
LLY : 787.74 (+4.34%)
BBY : 88.65 (-4.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 76 3 73
1-Month 20 1 19
3-Month 19 0 19
6-Month 15 0 15
52-Week 13 0 13
YTD 13 0 13

Key Turning Points

3rd Resistance Point 21,250.05
2nd Resistance Point 21,124.02
1st Resistance Point 20,964.45
Last Price 20,853.03
1st Support Level 20,678.85
2nd Support Level 20,552.82
3rd Support Level 20,393.25

See More

52-Week High 21,178.99
Last Price 20,853.03
Fibonacci 61.8% 19,084.35
Fibonacci 50% 18,437.31
Fibonacci 38.2% 17,790.28
52-Week Low 15,695.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar