Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.57% ( +1.39%)
  • Historical Volatility 18.25%
  • IV Percentile 49%
  • IV Rank 32.13%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 64,688
  • Volume Avg (30-Day) 61,944
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 130,449
  • Open Int (30-Day) 160,929

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,751.96 +3.47%
on 11/29/24
22,133.22 -2.98%
on 12/16/24
+728.52 (+3.51%)
since 11/27/24
3-Month
19,622.29 +9.43%
on 10/01/24
22,133.22 -2.98%
on 12/16/24
+1,464.39 (+7.32%)
since 09/27/24
52-Week
16,249.19 +32.15%
on 01/05/24
22,133.22 -2.98%
on 12/16/24
+4,566.21 (+27.01%)
since 12/27/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Wall Street slips as the 'Magnificent 7' weighs down the market

Stocks are closing lower as Wall Street ends a holiday-shortened week on a down note

NFLX : 907.55 (-1.80%)
CVS : 44.49 (-0.96%)
META : 599.81 (-0.59%)
NVDA : 137.01 (-2.09%)
DLTR : 75.99 (-0.26%)
$SPX : 5,970.84 (-1.11%)
MU : 88.63 (-1.32%)
$IUXX : 21,473.01 (-1.36%)
UNH : 509.99 (-0.23%)
MSFT : 430.53 (-1.73%)
AMED : 89.96 (+4.67%)
WBA : 9.62 (-0.62%)
Janet Yellen tells Congress US could hit debt limit in mid-January

Treasury Secretary Janet Yellen says her agency will need to start taking “extraordinary measures,” or special accounting maneuvers intended to prevent the nation from hitting the debt ceiling, as...

$SPX : 5,970.84 (-1.11%)
$DOWI : 42,992.21 (-0.77%)
$IUXX : 21,473.01 (-1.36%)
One dead, two hospitalized after fire at Tyson Foods plant in Georgia

One person is dead and two others have been hospitalized after an overnight fire at a Tyson Foods plant in Camilla, Georgia

$SPX : 5,970.84 (-1.11%)
$DOWI : 42,992.21 (-0.77%)
$IUXX : 21,473.01 (-1.36%)
TSN : 57.97 (-0.19%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 192.76 (-1.45%)
MDLZ : 60.21 (+0.60%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
HRL : 31.85 (+0.54%)
KHC : 30.68 (+0.43%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
Should you worry about overfunding your 529 plan?

529 college savings plans are powerful tools to help pay for the mounting costs of an education

$SPX : 5,970.84 (-1.11%)
MORN : 339.81 (-0.64%)
$DOWI : 42,992.21 (-0.77%)
$IUXX : 21,473.01 (-1.36%)
10 tips from experts to help you change your relationship with money in 2025

As the calendar changes to 2025, you might be thinking about how to approach your relationship with money in the new year

$SPX : 5,970.84 (-1.11%)
SCHW : 74.74 (-0.41%)
TREE : 39.25 (-2.58%)
$DOWI : 42,992.21 (-0.77%)
$IUXX : 21,473.01 (-1.36%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 192.76 (-1.45%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
CVX : 144.00 (+0.01%)
SLB : 37.80 (+0.19%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
OXY : 48.56 (+0.75%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 192.76 (-1.45%)
AVGO : 241.75 (-1.47%)
CVX : 144.00 (+0.01%)
SLB : 37.80 (+0.19%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
OXY : 48.56 (+0.75%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
FANG : 158.34 (+0.20%)
Selling Covered Calls On The Dogs Of The Dow Stocks

The Dogs of the Dow is a long standing wall street strategy for investing in the stock market that involves purchasing the 10 highest yielding Dow Jones stocks.

VZ : 39.92 (-0.10%)
CVX : 144.00 (+0.01%)
KO : 62.45 (-0.19%)
JNJ : 145.05 (-0.36%)
MRK : 99.70 (-0.17%)
$IUXX : 21,473.01 (-1.36%)
MCD : 293.62 (-0.40%)
QQQ : 522.56 (-1.33%)
CSCO : 59.61 (-0.62%)
IBM : 222.78 (-0.94%)
PG : 169.53 (-0.37%)
$DOWI : 42,992.21 (-0.77%)
Suzuki Motor former boss Osamu Suzuki, who turned the minicar maker into a global player, dies at 94

Osamu Suzuki, the charismatic former boss of Japanese mini-vehicle maker Suzuki Motor Corp., has died

GM : 54.28 (+0.18%)
$SPX : 5,970.84 (-1.11%)
$DOWI : 42,992.21 (-0.77%)
$IUXX : 21,473.01 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 14 11 3
1-Month 0 8 -8
3-Month 0 1 -1
6-Month 0 0 0
52-Week 0 0 0
YTD 0 0 0

Key Turning Points

3rd Resistance Point 21,991.97
2nd Resistance Point 21,815.85
1st Resistance Point 21,644.43
Last Price 21,473.01
1st Support Level 21,296.89
2nd Support Level 21,120.77
3rd Support Level 20,949.35

See More

52-Week High 22,133.22
Last Price 21,473.01
Fibonacci 61.8% 19,885.52
Fibonacci 50% 19,191.21
Fibonacci 38.2% 18,496.89
52-Week Low 16,249.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar