[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.03% (+1.00%)
  • Historical Volatility 17.92%
  • IV Percentile 76%
  • IV Rank 58.56%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 3) 297.36 (1.02%)
  • Put/Call Vol Ratio 0.61
  • Today's Volume 58,239
  • Volume Avg (30-Day) 108,138
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 171,420
  • Open Int (30-Day) 170,015
  • Expected Range 28,734.11 to 29,328.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,789.98 +17.23%
on 04/09/26
29,069.54 -0.03%
on 05/08/26
+4,159.08 (+16.70%)
since 04/08/26
3-Month
22,841.42 +27.23%
on 03/30/26
29,069.54 -0.03%
on 05/08/26
+3,986.48 (+15.90%)
since 02/06/26
52-Week
19,984.53 +45.42%
on 05/09/25
29,069.54 -0.03%
on 05/08/26
+8,998.68 (+44.85%)
since 05/08/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
US employers defy economic shock from Iran war and add a surprisingly strong 115,000 jobs in April

America’s employers delivered a surprising 115,000 new jobs last month despite an economic shock from the Iran war

$SPX : 7,390.73 (+0.73%)
$DOWI : 49,585.28 (-0.02%)
$IUXX : 29,066.60 (+1.76%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,487.52 (+11.01%)
HL : 18.45 (+2.10%)
CDE : 18.51 (+2.15%)
ADI : 415.82 (+1.79%)
CRWV : 112.61 (-12.60%)
WDC : 474.55 (+2.29%)
AMD : 438.17 (+7.27%)
SCCO : 185.90 (+3.54%)
SPY : 737.19 (+0.77%)
ADSK : 244.46 (-2.62%)
MU : 717.53 (+10.96%)
QQQ : 707.74 (+1.84%)
US stocks rise toward records as the job market holds up better than expected despite the Iran war

U.S. stocks are rising toward records following the latest sign that the nation’s job market is doing better than economists expected

CRWV : 112.61 (-12.60%)
$SPX : 7,390.73 (+0.73%)
MNST : 86.92 (+14.41%)
EXPE : 234.64 (-7.18%)
AKAM : 139.70 (+19.72%)
$DOWI : 49,585.28 (-0.02%)
$IUXX : 29,066.60 (+1.76%)
MCD : 280.61 (-1.09%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,487.52 (+11.01%)
ADI : 415.82 (+1.79%)
CRWV : 112.61 (-12.60%)
WDC : 474.55 (+2.29%)
AMD : 438.17 (+7.27%)
SPY : 737.19 (+0.77%)
ADSK : 244.46 (-2.62%)
MU : 717.53 (+10.96%)
ORCL : 197.33 (+1.41%)
QQQ : 707.74 (+1.84%)
IREN : 61.02 (+7.34%)
FTNT : 112.26 (+3.97%)
Japanese video-game maker Nintendo raises Switch price, forecasts lower profits

Nintendo has reported its annual profit surged 52% from the previous year, lifted by solid sales of its Switch 2 machines and software

$SPX : 7,390.73 (+0.73%)
$DOWI : 49,585.28 (-0.02%)
$IUXX : 29,066.60 (+1.76%)
Trump's tariffs hit Toyota profit, though its global sales grew

Toyota has reported a 19% drop in its annual profit as President Donald Trump’s tariffs hurt its earnings, though its global sales grew

$SPX : 7,390.73 (+0.73%)
$DOWI : 49,585.28 (-0.02%)
$IUXX : 29,066.60 (+1.76%)
Japan's Sony reports declining profit but expects a record for this year

Japanese electronics and entertainment giant Sony has reported a 3.4% drop in its annual profit but projects a comeback to record profits for the current fiscal year

$SPX : 7,390.73 (+0.73%)
$DOWI : 49,585.28 (-0.02%)
$IUXX : 29,066.60 (+1.76%)
US stocks fall from their records as oil prices yo-yo

The U.S. stock market fell from its records after oil prices yo-yoed

CVS : 89.35 (+2.28%)
NVDA : 217.07 (+2.63%)
$SPX : 7,390.73 (+0.73%)
DDOG : 192.12 (+1.80%)
AXON : 406.40 (-4.80%)
CCL.LN : 1,903.500 (unch)
$IUXX : 29,066.60 (+1.76%)
DASH : 168.12 (-1.89%)
MCD : 280.61 (-1.09%)
VST : 149.80 (-2.70%)
ALB : 197.56 (-0.40%)
AMD : 438.17 (+7.27%)
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 433.43 (+5.55%)
APP : 466.76 (-6.44%)
AVGO : 424.62 (+2.92%)
SNDK : 1,487.52 (+11.01%)
INTU : 392.27 (-3.57%)
DDOG : 192.12 (+1.80%)
$IUXX : 29,066.60 (+1.76%)
DASH : 168.12 (-1.89%)
ZNM26 : 110-230 (+0.18%)
MKSI : 323.64 (+7.60%)
ESM26 : 7,413.00 (+0.68%)
WDC : 474.55 (+2.29%)
Whirlpool has been rattled by rising costs and that now means higher prices for customers

With the war in Iran and economic concerns putting pressure on consumers and how they spend their money, Whirlpool is having to adjust to Americans delaying big-ticket purchases while also raising prices...

$SPX : 7,390.73 (+0.73%)
$DOWI : 49,585.28 (-0.02%)
$IUXX : 29,066.60 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 22 16 6
1-Month 19 8 11
3-Month 16 4 12
6-Month 14 4 10
52-Week 14 3 11
YTD 16 4 12

Key Turning Points

3rd Resistance Point 29,157.98
2nd Resistance Point 28,989.62
1st Resistance Point 28,776.78
Last Price 29,051.35
1st Support Level 28,395.58
2nd Support Level 28,227.22
3rd Support Level 28,014.38

See More

52-Week High 29,069.54
Last Price 29,051.35
Fibonacci 61.8% 25,599.06
Fibonacci 50% 24,527.04
Fibonacci 38.2% 23,455.00
52-Week Low 19,984.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.