Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.04% ( -0.11%)
  • Historical Volatility 11.38%
  • IV Percentile 20%
  • IV Rank 45.43%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 40,354
  • Volume Avg (30-Day) 52,828
  • Put/Call OI Ratio 2.02
  • Today's Open Interest 165,907
  • Open Int (30-Day) 160,750

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,521.85 +8.99%
on 06/04/24
20,186.63 unch
on 07/03/24
+1,585.66 (+8.52%)
since 06/03/24
3-Month
16,973.94 +18.93%
on 04/19/24
20,186.63 unch
on 07/03/24
+2,026.44 (+11.16%)
since 04/03/24
52-Week
14,058.33 +43.59%
on 10/26/23
20,186.63 unch
on 07/03/24
+4,977.94 (+32.73%)
since 07/03/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
New Zealand will radically ease zoning rules to try to relieve its stubborn housing shortage

New Zealand's housing minister says the country will drastically ease restrictions on land use in a bid to “flood the market” with land for homes and override the powers of local councils to curb development...

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Parent company of Saks Fifth Avenue to buy Neiman Marcus for $2.65 billion

The parent company of Saks Fifth Avenue has signed a deal to buy upscale rival Neiman Marcus Group, which owns Neiman Marcus and Bergdorf Goodman stores, for $2.65 billion, with online behemoth Amazon...

M : 17.93 (+0.62%)
CRM : 260.95 (+1.86%)
$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Europe is slapping tariffs on Chinese electric vehicles — for now. Here's what to know

The European Union is moving to sharply increase customs duties on electric vehicles made in China

TSLA : 246.39 (+6.54%)
$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Japan's Nikkei 225 index hits a record high close of 40,913.65

Japan’s Nikkei 225 stock index has closed at a fresh record high of 40,913.65, pushing past its most recent record close set in March on heavy buying of automaker and technology shares

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Stock market today: Japan's Nikkei 225 hits new record close, as other world markets advance

Japan's benchmark Nikkei 225 has surged to a record close of 40,913.65, while most other major world markets also advanced

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
China's BYD inaugurates first plant in Thailand as it expands reach into Southeast Asia

Chinese automaker BYD has inaugurated its first electric vehicle plant in Thailand, part of the company's effort to expand into Southeast Asia while also tackling wealthier markets in the U.S. and Europe...

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Stock market today: Asian shares are mostly higher after Wall Street hits more records

Shares are mostly higher in Asia after Wall Street's record-breaking rally powered on

PARAA : 20.10 (+4.04%)
$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
TSLA : 246.39 (+6.54%)
Hurricane Beryl roars by Jamaica after killing at least 7 people in the southeast Caribbean

Hurricane Beryl is roaring by Jamaica, bringing fierce winds and heavy rain after the powerful Category 4 storm earlier killed at least seven people and caused significant damage in the southeast Caribbean...

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Japan issues new yen banknotes packed with 3D hologram technology to fight counterfeiting

Japan has issued its first new banknotes in two decades, yen packed with 3D hologram technology to fight counterfeiting

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)
Turkmenistan and Iran sign deal to supply gas to Iraq. Iran will build pipeline to aid delivery

Turkmenistan and Iran have signed a contract for the delivery of 10 billion cubic meters a year of Turkmen gas that Iran will then ship to Iraq

$SPX : 5,537.02 (unch)
$DOWI : 39,308.00 (-0.06%)
$IUXX : 20,186.63 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 34 18 16
1-Month 14 7 7
3-Month 10 2 8
6-Month 7 1 6
52-Week 6 1 5
YTD 6 1 5

Key Turning Points

3rd Resistance Point 20,432.75
2nd Resistance Point 20,309.69
1st Resistance Point 20,248.16
Last Price 20,186.63
1st Support Level 20,063.57
2nd Support Level 19,940.51
3rd Support Level 19,878.98

See More

52-Week High 20,186.63
Last Price 20,186.63
Fibonacci 61.8% 17,845.62
Fibonacci 50% 17,122.48
Fibonacci 38.2% 16,399.34
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar