Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

18,833.47 +557.06 (+3.05%) 13:21 ET [INDEX/NASDAQ]
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18,638.22
Day High
19,043.01
Open 18,870.62
Previous Close 18,276.41 18,276.41
YTD High 22,222.61 22,222.61
YTD Low 16,555.62 16,555.62
14-Day Stochastic %K 58.79% 58.79%
Weighted Alpha -1.04 -1.04
5-Day Change -77.68 (-0.03%) -77.68 (-0.03%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 29.50% ( -2.01%)
  • Historical Volatility 49.07%
  • IV Percentile 94%
  • IV Rank 63.13%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 32,336
  • Volume Avg (30-Day) 54,497
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 132,264
  • Open Int (30-Day) 133,977

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,555.62 +13.70%
on 04/07/25
Period Open: 19,753.97
20,292.19 -7.24%
on 03/25/25
-1,001.42 (-4.71%)
since 03/21/25
3-Month
16,555.62 +13.70%
on 04/07/25
Period Open: 21,900.93
22,222.61 -15.29%
on 02/19/25
-3,148.38 (-14.05%)
since 01/23/25
52-Week
16,555.62 +13.70%
on 04/07/25
Period Open: 17,471.47
22,222.61 -15.29%
on 02/19/25
+1,281.08 (+7.74%)
since 04/23/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Tariff turmoil: How Tesla and other companies are dealing with the uncertainty of the trade war

Uncertainty over tariffs and an unpredictable trade war is weighing heavily on companies as they report their latest financial results and try to give investors financial forecasts

TSLA : 255.25 (+7.26%)
T : 27.02 (+0.22%)
$SPX : 5,409.04 (+2.29%)
$DOWI : 39,880.67 (+1.77%)
$IUXX : 18,834.48 (+3.05%)
BA : 171.99 (+5.83%)
Wall Street rises in a worldwide rally after Trump softens his tough talk on trade and the Fed

U.S. stocks are rising as a worldwide rally comes back around to Wall Street

META : 521.34 (+4.21%)
NVDA : 103.89 (+5.06%)
TSLA : 255.25 (+7.26%)
$SPX : 5,409.04 (+2.29%)
VRT : 79.81 (+11.13%)
$DOWI : 39,880.67 (+1.77%)
$IUXX : 18,834.48 (+3.05%)
PLTR : 101.65 (+8.15%)
Norfolk Southern's derailment insurance payments provide boost but even without that profits were up

Norfolk Southern’s first quarter profits got another boost from insurance payments related to its disastrous 2023 derailment in eastern Ohio

$SPX : 5,409.04 (+2.29%)
$DOWI : 39,880.67 (+1.77%)
$IUXX : 18,834.48 (+3.05%)
NSC : 223.24 (+1.47%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 348.22 (+1.51%)
GOOGL : 155.38 (+2.58%)
AMAT : 144.54 (+4.51%)
AAPL : 204.69 (+2.48%)
AVGO : 178.43 (+5.22%)
TXN : 153.89 (+4.86%)
$IUXX : 18,834.48 (+3.05%)
COIN : 196.86 (+3.61%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.66 (+2.68%)
TSLA : 255.25 (+7.26%)
ESM25 : 5,440.75 (+2.37%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 348.22 (+1.51%)
GOOGL : 155.38 (+2.58%)
AAPL : 204.69 (+2.48%)
ADI : 185.36 (+3.84%)
TXN : 153.89 (+4.86%)
$IUXX : 18,834.48 (+3.05%)
COIN : 196.86 (+3.61%)
ZNM25 : 110-250 (-0.01%)
MSFT : 376.66 (+2.68%)
TSLA : 255.25 (+7.26%)
ESM25 : 5,440.75 (+2.37%)
GFS : 33.67 (+6.18%)
Marguerite Casey Foundation dips into endowment to grant out $130M this year

The Marguerite Casey Foundation plans to significantly increase donations this year to $130 million to help nonprofits respond to policy changes from the Trump administration

$SPX : 5,409.04 (+2.29%)
UPS : 97.54 (+0.72%)
$DOWI : 39,880.67 (+1.77%)
$IUXX : 18,834.48 (+3.05%)
EVs, tariffs in the spotlight as Chinese automakers take leading role at Shanghai auto show

Leading automakers are showcasing their latest designed-for-China models at the Shanghai auto show this week

TSLA : 255.25 (+7.26%)
F : 9.83 (+1.87%)
GM : 46.14 (+2.17%)
$SPX : 5,409.04 (+2.29%)
$DOWI : 39,880.67 (+1.77%)
$IUXX : 18,834.48 (+3.05%)
Musk says he'll spend less time in Washington and more time running Tesla after its profit plunges

Elon Musk says he’ll be spending less time in Washington slashing government costs and more time running Tesla after his electric vehicle company reported a big drop in profits

TSLA : 255.25 (+7.26%)
$SPX : 5,409.04 (+2.29%)
$DOWI : 39,880.67 (+1.77%)
MORN : 275.73 (+1.01%)
$IUXX : 18,834.48 (+3.05%)
Wall Street rallies and recovers Monday's losses as the dollar and US bond market steady

U.S. stocks jumped in a widespread rally and more than made up for their sharp drops from the day before

NVDA : 103.89 (+5.06%)
META : 521.34 (+4.21%)
KMB : 131.92 (-4.35%)
NOC : 471.99 (+1.70%)
$SPX : 5,409.04 (+2.29%)
MMM : 136.28 (-0.04%)
$IUXX : 18,834.48 (+3.05%)
FSLR : 131.56 (-2.80%)
TSLA : 255.25 (+7.26%)
PHM : 101.84 (+0.94%)
EFX : 250.14 (+2.06%)
$DOWI : 39,880.67 (+1.77%)
Gold soars to a new high as economic uncertainty deepens. Here's what to know

As economic uncertainty deepens worldwide, gold prices keep hitting record after record

$SPX : 5,409.04 (+2.29%)
$DOWI : 39,880.67 (+1.77%)
$IUXX : 18,834.48 (+3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 76 2 74
1-Month 7 0 7
3-Month 2 0 2
6-Month 1 0 1
52-Week 0 0 0
YTD 2 0 2

Key Turning Points

3rd Resistance Point 18,853.84
2nd Resistance Point 18,625.12
1st Resistance Point 18,450.76
Last Price 18,834.48
1st Support Level 18,047.68
2nd Support Level 17,818.96
3rd Support Level 17,644.60

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,057.82
Fibonacci 50% 19,389.11
Last Price 18,834.48
Fibonacci 38.2% 18,720.41
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective