[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.63% (+0.01%)
  • Historical Volatility 16.71%
  • IV Percentile 81%
  • IV Rank 61.57%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 196.95 (0.68%)
  • Put/Call Vol Ratio 1.26
  • Today's Volume 114,366
  • Volume Avg (30-Day) 116,090
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 162,290
  • Open Int (30-Day) 171,761
  • Expected Range 28,621.90 to 29,015.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,405.30 +9.14%
on 04/21/26
29,678.89 -2.90%
on 05/14/26
+2,146.41 (+8.05%)
since 04/17/26
3-Month
22,841.42 +26.17%
on 03/30/26
29,678.89 -2.90%
on 05/14/26
+4,021.50 (+16.22%)
since 02/19/26
52-Week
20,780.87 +38.68%
on 05/23/25
29,678.89 -2.90%
on 05/14/26
+7,371.79 (+34.37%)
since 05/19/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Former Spanish Prime Minister Zapatero is under investigation linked to airline bailout

A Spanish court is investigating former Prime Minister José Luis Rodríguez Zapatero for alleged influence peddling tied to a government airline bailout

$SPX : 7,353.61 (-0.67%)
$DOWI : 49,363.88 (-0.65%)
$IUXX : 28,818.84 (-0.61%)
Trump discloses thousands of stock trades, some in companies directly influenced by his policies

Recent presidents have stayed away from trading stocks in companies whose fortunes they could lift or scuttle with the stroke of a pen

NVDA : 220.61 (-0.77%)
LMT : 526.63 (-0.32%)
AAPL : 298.97 (+0.38%)
TSLA : 404.11 (-1.43%)
NOC : 556.34 (+1.15%)
INTC : 110.80 (+2.43%)
$SPX : 7,353.61 (-0.67%)
CAKE : 58.47 (-2.06%)
SHAK : 64.12 (+7.42%)
$DOWI : 49,363.88 (-0.65%)
$IUXX : 28,818.84 (-0.61%)
BA : 215.01 (-2.54%)
US stocks fall further from their records after bond markets crank up the pressure

The U.S. stock market gave back more of its record-setting rally

NVDA : 220.61 (-0.77%)
$SPX : 7,353.61 (-0.67%)
AKAM : 141.34 (-6.25%)
BRK : 193.01 (-0.41%)
$DOWI : 49,363.88 (-0.65%)
$IUXX : 28,818.84 (-0.61%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Google announces slew of AI advances, including a personal AI assistant coming soon

Google is introducing a range of new AI tools, including an AI assistant called Gemini Spark, which proactively performs tasks for users

GOOGL : 387.66 (-2.34%)
$SPX : 7,353.61 (-0.67%)
$DOWI : 49,363.88 (-0.65%)
WRBY : 25.51 (-10.96%)
$IUXX : 28,818.84 (-0.61%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Lumentum Just Joined the Nasdaq 100. LITE Stock Is Falling Anyway.

Lumentum stock sinks despite addition to the Nasdaq 100 index. But should you buy the dip in LITE shares? Let’s find out!

ZNM26 : 108-245 (+0.06%)
LITE : 890.09 (+0.58%)
$IUXX : 28,818.84 (-0.61%)
The market powerful enough to sway stocks and Trump is rumbling again

The bond market is making noise again

MS : 189.58 (-1.61%)
$SPX : 7,353.61 (-0.67%)
CME : 302.37 (-0.90%)
$DOWI : 49,363.88 (-0.65%)
$IUXX : 28,818.84 (-0.61%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Malaysia seeks $251 million from Kongsberg after Norway scuttles missile deal

Malaysia's government is seeking $251 million in compensation from Kongsberg Defense & Aerospace AS after Norway revoked an export permit

$SPX : 7,353.61 (-0.67%)
$DOWI : 49,363.88 (-0.65%)
$IUXX : 28,818.84 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 37 28 9
1-Month 13 7 6
3-Month 8 2 6
6-Month 5 0 5
52-Week 5 0 5
YTD 5 1 4

Key Turning Points

3rd Resistance Point 29,509.55
2nd Resistance Point 29,270.73
1st Resistance Point 29,044.79
Last Price 28,818.84
1st Support Level 28,580.03
2nd Support Level 28,341.21
3rd Support Level 28,115.27

See More

52-Week High 29,678.89
Last Price 28,818.84
Fibonacci 61.8% 26,279.85
Fibonacci 50% 25,229.88
Fibonacci 38.2% 24,179.91
52-Week Low 20,780.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.