Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

19,753.97 +76.36 (+0.39%) 03/21/25 [INDEX/NASDAQ]
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19,409.18
Day High
19,767.26
Open 19,466.44
Previous Close 19,677.61 19,677.61
YTD High 22,222.61 22,222.61
YTD Low 19,152.57 19,152.57
14-Day Stochastic %K 32.29% 32.29%
Weighted Alpha +4.08 +4.08
5-Day Change +49.33 (+0.25%) +49.33 (+0.25%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 21.38% ( -0.19%)
  • Historical Volatility 23.69%
  • IV Percentile 82%
  • IV Rank 49.52%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 30,905
  • Volume Avg (30-Day) 67,221
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 166,063
  • Open Int (30-Day) 153,267

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,152.57 +3.14%
on 03/13/25
Period Open: 21,614.08
21,727.58 -9.08%
on 02/24/25
-1,860.11 (-8.61%)
since 02/21/25
3-Month
19,152.57 +3.14%
on 03/13/25
Period Open: 21,289.15
22,222.61 -11.11%
on 02/19/25
-1,535.18 (-7.21%)
since 12/20/24
52-Week
16,973.94 +16.38%
on 04/19/24
Period Open: 18,320.38
22,222.61 -11.11%
on 02/19/25
+1,433.59 (+7.83%)
since 03/21/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Thousands rally in Istanbul as Erdogan issues warning against protests over mayor's arrest

Protests erupted across multiple Turkish cities denouncing the arrest of the mayor of Istanbul even as President Recep Tayyip Erdogan issued a stern warning that demonstrations would not be tolerated

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stock market today: Wall Street closes higher, snapping a 4-week losing streak

U.S. stocks shook off a weak start and ended slightly higher, enough to break a four-week losing streak

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
$IUXX : 19,753.97 (+0.39%)
DAL : 46.77 (-0.38%)
MSFT : 391.26 (+1.14%)
LMT : 439.70 (-5.79%)
DRI : 199.93 (+0.46%)
$DOWI : 41,985.35 (+0.08%)
Legal experts say Trump official broke law by saying 'Buy Tesla' stock but don't expect a crackdown

A Trump Cabinet secretary violated the law when he told TV viewers this week to buy Tesla stock, but it's not clear that anything will be done about it

TSLA : 248.71 (+5.27%)
$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
A major new airport to serve Cambodia's capital and boost tourism is due to open in July

Cambodia expects its new airport to serve the capital Phnom Penh will open in July

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
What we know about the fire that brought London's Heathrow Airport to a standstill

Hundreds of flights to and from London’s Heathrow Airport have been canceled after a fire at a nearby substation knocked out power to Europe’s busiest airport, disrupting travel plans for hundreds...

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 152.12 (-1.46%)
TAP : 58.89 (-0.17%)
DHI : 128.84 (-1.75%)
KHC : 29.52 (-0.64%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
GFS : 38.63 (+1.31%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 152.12 (-1.46%)
UAL : 74.87 (+1.12%)
TAP : 58.89 (-0.17%)
KHC : 29.52 (-0.64%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
HLT : 229.33 (-1.11%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
QCOM : 156.82 (-0.72%)
NCLH : 20.40 (+1.54%)
Johnson & Johnson plans $55 billion in US investments over the next four years

Johnson & Johnson says it will invest more than $55 billion within the United States over the next four years, including four new manufacturing plants

AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)
Delta plane that flipped over in Toronto last month showed high rate of descent, initial report says

A preliminary report into why a Delta Air Lines jet burst into flames and flipped upside down as it tried to land in Toronto has been released

$SPX : 5,667.56 (+0.08%)
$DOWI : 41,985.35 (+0.08%)
$IUXX : 19,753.97 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 14 49 -35
1-Month 3 13 -10
3-Month 1 6 -5
6-Month 1 6 -5
52-Week 0 4 -4
YTD 1 6 -5

Key Turning Points

3rd Resistance Point 20,235.84
2nd Resistance Point 20,001.55
1st Resistance Point 19,877.76
Last Price 19,753.97
1st Support Level 19,519.68
2nd Support Level 19,285.39
3rd Support Level 19,161.60

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,217.62
Last Price 19,753.97
Fibonacci 50% 19,598.27
Fibonacci 38.2% 18,978.93
52-Week Low 16,973.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals