Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Nasdaq 100 Index ($IUXX)

19,037.11 +343.85 (+1.84%) 11:33 ET [INDEX/NASDAQ]
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18,744.47
Day High
19,093.87
Open 18,750.98
Previous Close 18,693.26 18,693.26
YTD High 22,222.61 22,222.61
YTD Low 16,555.62 16,555.62
14-Day Stochastic %K 76.26% 76.26%
Weighted Alpha +1.35 +1.35
5-Day Change +825.57 (+4.52%) +825.57 (+4.52%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 28.22% ( -1.51%)
  • Historical Volatility 49.21%
  • IV Percentile 92%
  • IV Rank 59.44%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 20,365
  • Volume Avg (30-Day) 53,639
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 135,368
  • Open Int (30-Day) 134,632

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,555.62 +15.27%
on 04/07/25
Period Open: 20,180.44
20,292.19 -5.96%
on 03/25/25
-1,097.23 (-5.44%)
since 03/24/25
3-Month
16,555.62 +15.27%
on 04/07/25
Period Open: 21,774.01
22,222.61 -14.13%
on 02/19/25
-2,690.80 (-12.36%)
since 01/24/25
52-Week
16,555.62 +15.27%
on 04/07/25
Period Open: 17,526.80
22,222.61 -14.13%
on 02/19/25
+1,556.41 (+8.88%)
since 04/24/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
March home sales slowed in a lethargic opening to the spring buying season

Sales of previously occupied U.S. homes slowed in March, a sluggish start to the spring homebuying season as elevated mortgage rates and rising prices discouraged many prospective home shoppers

$SPX : 5,443.16 (+1.25%)
$DOWI : 39,864.69 (+0.65%)
RDFN : 8.90 (+3.37%)
$IUXX : 19,037.35 (+1.84%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 157.80 (+1.58%)
AAPL : 205.80 (+0.59%)
FI : 181.90 (-16.21%)
TXN : 161.30 (+6.01%)
TSCO : 48.22 (-4.95%)
$IUXX : 19,037.35 (+1.84%)
URI : 639.33 (+8.51%)
ZNM25 : 111-030 (+0.40%)
MSFT : 382.99 (+2.30%)
RHI : 43.17 (-7.06%)
TSLA : 254.10 (+1.34%)
Wall Street rallies as companies keep piling up profits, for now at least

U.S. stocks are rallying further as better-than-expected profits for U.S. companies pile up, though CEOs say they’re unsure whether it will last because of uncertainty created by President Donald Trump’s...

NVDA : 105.37 (+2.59%)
GOOGL : 157.80 (+1.58%)
$SPX : 5,443.16 (+1.25%)
TXN : 161.30 (+6.01%)
LUV : 25.35 (-0.67%)
$IUXX : 19,037.35 (+1.84%)
DAL : 41.57 (+0.41%)
TSLA : 254.10 (+1.34%)
NOW : 933.14 (+14.82%)
PG : 157.32 (-5.07%)
$DOWI : 39,864.69 (+0.65%)
PEP : 136.91 (-3.76%)
Airlines, rattled by trade war and spending pullback, continue to cut flights, pull outlooks

Major U.S. airlines are reducing their flight schedules and revising or withdrawing their profit outlooks for the year due to less domestic travel demand as sentiment about the national and global economies...

$SPX : 5,443.16 (+1.25%)
$DOWI : 39,864.69 (+0.65%)
LUV : 25.35 (-0.67%)
$IUXX : 19,037.35 (+1.84%)
DAL : 41.57 (+0.41%)
PepsiCo lowers full-year earnings forecast on tariff costs and lower consumer spending

PepsiCo lowered its full-year earnings expectations Thursday, citing increased costs from tariffs and a pullback in consumer spending

$SPX : 5,443.16 (+1.25%)
PEP : 136.91 (-3.76%)
$DOWI : 39,864.69 (+0.65%)
$IUXX : 19,037.35 (+1.84%)
China denies any suggestion it is currently in talks with the US over tariffs

China has denied any suggestion that it is in active negotiations with the administration of U_S_ President Donald Trump over tariffs, saying that any notion of progress in the matter is as groundless...

$SPX : 5,443.16 (+1.25%)
$DOWI : 39,864.69 (+0.65%)
$IUXX : 19,037.35 (+1.84%)
Tariff turmoil: What P&G, Pepsi and other companies are saying about tariffs

Tariff worries continue hanging over companies as they report their latest financial results and try to provide guidance on their path ahead

$SPX : 5,443.16 (+1.25%)
PG : 157.32 (-5.07%)
PEP : 136.91 (-3.76%)
$DOWI : 39,864.69 (+0.65%)
$IUXX : 19,037.35 (+1.84%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 157.80 (+1.58%)
AAPL : 205.80 (+0.59%)
FI : 181.90 (-16.21%)
ADI : 195.39 (+6.71%)
TXN : 161.30 (+6.01%)
TSCO : 48.22 (-4.95%)
$IUXX : 19,037.35 (+1.84%)
ZNM25 : 111-030 (+0.40%)
MSFT : 382.99 (+2.30%)
RHI : 43.17 (-7.06%)
TSLA : 254.10 (+1.34%)
IMF chief urges countries to move 'swiftly' to resolve trade tensions that threaten global growth

The head of the International Monetary Fund urged countries to move “swiftly’’ to resolve trade disputes that threaten global economic growth

$SPX : 5,443.16 (+1.25%)
$DOWI : 39,864.69 (+0.65%)
$IUXX : 19,037.35 (+1.84%)
US filings for jobless benefits inch up as labor market remains strong despite fears of downturn

U.S. applications for jobless benefits rose modestly last week as business continue to retain workers despite fears of a possible economic downturn

META : 527.24 (+1.34%)
SBUX : 83.57 (+0.92%)
$SPX : 5,443.16 (+1.25%)
$DOWI : 39,864.69 (+0.65%)
LUV : 25.35 (-0.67%)
$IUXX : 19,037.35 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 16 7 9
1-Month 3 1 2
3-Month 1 1 0
6-Month 1 1 0
52-Week 1 1 0
YTD 1 1 0

Key Turning Points

3rd Resistance Point 19,375.34
2nd Resistance Point 19,209.17
1st Resistance Point 18,951.22
Last Price 19,037.79
1st Support Level 18,527.10
2nd Support Level 18,360.93
3rd Support Level 18,102.98

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,057.82
Fibonacci 50% 19,389.11
Last Price 19,037.79
Fibonacci 38.2% 18,720.41
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective