Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.40% ( +0.12%)
  • Historical Volatility 17.55%
  • IV Percentile 89%
  • IV Rank 49.60%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 61,967
  • Volume Avg (30-Day) 64,001
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 184,605
  • Open Int (30-Day) 163,278

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,402.55 +3.47%
on 11/20/24
22,133.22 -4.62%
on 12/16/24
+425.92 (+2.06%)
since 11/19/24
3-Month
19,622.29 +7.58%
on 10/01/24
22,133.22 -4.62%
on 12/16/24
+1,270.68 (+6.40%)
since 09/19/24
52-Week
16,249.19 +29.92%
on 01/05/24
22,133.22 -4.62%
on 12/16/24
+4,298.66 (+25.57%)
since 12/19/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Asian shares are mostly lower ahead of key US inflation data

Asian shares are mostly lower as markets await U.S. personal spending data for November that are due later in the day

$SPX : 5,867.08 (-0.09%)
CME : 236.82 (-0.11%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Stock market today: Wall Street ends little changed after giving up a big morning gain

An early rebound for U.S. stocks petered out by the end of the day, leaving indexes close to flat

NVDA : 130.68 (+1.37%)
$SPX : 5,867.08 (-0.09%)
KMX : 84.23 (+3.45%)
MU : 87.09 (-16.18%)
$DOWI : 42,342.24 (+0.04%)
DRI : 183.44 (+14.74%)
CME : 236.82 (-0.11%)
$IUXX : 21,110.51 (-0.47%)
AMZN : 223.29 (+1.26%)
Amazon workers are striking at multiple delivery hubs. Here's what you should know

Amazon workers affiliated with the Teamsters union are holding a strike at seven of the company’s delivery hubs less than a week before Christmas

$SPX : 5,867.08 (-0.09%)
UPS : 122.65 (-0.94%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
AMZN : 223.29 (+1.26%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 137.24 (-3.20%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 108-245 (+0.14%)
ESH25 : 5,919.50 (-0.24%)
PHM : 108.89 (-2.16%)
WDC : 59.62 (-6.17%)
$DOWI : 42,342.24 (+0.04%)
WS : 32.46 (-14.40%)
SPY : 586.10 (-0.03%)
DIA : 424.53 (+0.07%)
PLTR : 74.21 (+3.78%)
MrBeast's new show already faced controversy. Its new giveaway partner may bring more

MrBeast’s ambitious reality show, which the YouTube megastar hopes will expand his massive online reach and turn the corner on recent controversies, is already raising questions from consumer advocates...

NFLX : 902.04 (+1.40%)
$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
ML : 86.87 (+0.85%)
A shake-up at one of world's biggest frozen French fry makers

Lamb Weston, a major supplier of frozen French fries to global chains like McDonald’s, KFC and Taco Bell, has named a new CEO after posting a surprise loss in the second quarter as consumers pull back...

$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
MCD : 290.23 (-0.22%)
US home sales hit fastest pace since March with more properties up for sale

Sales of previously occupied U.S. homes rose in November to their fastest pace since March as home shoppers were encouraged by a wider selection of properties on the market, even as mortgage rates mostly...

$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Stocks Climb on a Robust US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 137.24 (-3.20%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 108-245 (+0.14%)
ESH25 : 5,919.50 (-0.24%)
PHM : 108.89 (-2.16%)
WDC : 59.62 (-6.17%)
$DOWI : 42,342.24 (+0.04%)
WS : 32.46 (-14.40%)
SPY : 586.10 (-0.03%)
DIA : 424.53 (+0.07%)
PLTR : 74.21 (+3.78%)
Up 338% in 2024, Is It Too Late to Buy Palantir Stock?

This article examines whether it’s still a good time to invest in Palantir stock after its impressive 338% surge in 2024.

$NASX : 19,372.77 (-0.10%)
SMCI : 31.24 (-3.07%)
$IUXX : 21,110.51 (-0.47%)
PLTR : 74.21 (+3.78%)
Stocks Recover Some of Wednesday’s Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. Dec E-mini S&P futures (ESZ24...

DHI : 137.24 (-3.20%)
LW : 62.50 (-20.10%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 108-245 (+0.14%)
S : 22.33 (+1.27%)
ESH25 : 5,919.50 (-0.24%)
PHM : 108.89 (-2.16%)
WDC : 59.62 (-6.17%)
$DOWI : 42,342.24 (+0.04%)
WS : 32.46 (-14.40%)
SPY : 586.10 (-0.03%)
DIA : 424.53 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 2 71 -69
1-Month 0 44 -44
3-Month 0 28 -28
6-Month 0 16 -16
52-Week 0 10 -10
YTD 0 10 -10

Key Turning Points

3rd Resistance Point 21,635.14
2nd Resistance Point 21,523.39
1st Resistance Point 21,316.95
Last Price 21,110.51
1st Support Level 20,998.76
2nd Support Level 20,887.01
3rd Support Level 20,680.57

See More

52-Week High 22,133.22
Last Price 21,110.51
Fibonacci 61.8% 19,885.52
Fibonacci 50% 19,191.21
Fibonacci 38.2% 18,496.89
52-Week Low 16,249.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar