Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.15% ( +0.17%)
  • Historical Volatility 11.31%
  • IV Percentile 22%
  • IV Rank 46.16%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 52,657
  • Volume Avg (30-Day) 53,607
  • Put/Call OI Ratio 2.05
  • Today's Open Interest 163,022
  • Open Int (30-Day) 159,681

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,392.57 +8.80%
on 06/03/24
20,013.63 -0.01%
on 06/28/24
+1,475.24 (+7.96%)
since 05/31/24
3-Month
16,973.94 +17.90%
on 04/19/24
20,013.63 -0.01%
on 06/28/24
+1,890.11 (+10.43%)
since 04/02/24
52-Week
14,058.33 +42.35%
on 10/26/23
20,013.63 -0.01%
on 06/28/24
+4,832.68 (+31.84%)
since 06/30/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Italian landowner is arrested after an Indian worker bled to death in accident with farm equipment

Police have arrested an Italian farm owner after one of his workers, an undocumented laborer from India, bled to death after his arm was cut off by farm equipment

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Tesla sales fall for second straight quarter despite price cuts, but decline not as bad as expected

Tesla’s global sales fell for the second straight quarter despite price cuts and low-interest financing offers, another sign of weakening demand for the company’s products and electric vehicles overall...

TSLA : 231.26 (+10.20%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Small businesses could find filing for bankruptcy more difficult as government program expires

A type of bankruptcy protection filing that made it easier for small businesses to seek relief has expired, which will complicate filing for small businesses with more than $3 million in debt

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
US new-vehicle sales barely rose in the second quarter as buyers balked at still-high prices

U.S. new-vehicle sales rose only slightly in the second quarter, despite larger discounts and slightly lower prices

TSLA : 231.26 (+10.20%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
CARG : 25.49 (+2.04%)
Black farmers' association calls for Tractor Supply CEO's resignation after company cuts DEI efforts

The National Black Farmers Association is calling on Tractor Supply’s president and CEO to step down, days after the rural retailer announced that it would drop most of its corporate diversity and climate...

TSCO : 266.03 (-0.64%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
FTC says gig company Arise misled consumers about how much money they could make on its platform

The Federal Trade Commission is taking action against a gig work company, saying it misled people about the money they could make on its platform

DKS : 198.20 (-2.07%)
CCL : 17.56 (-0.85%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-155 (+0.01%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
ON : 72.92 (+5.41%)
AMD : 164.31 (+4.20%)
SMCI : 837.17 (+3.06%)
Stock market today: Wall Street hits more records as Tesla zooms

A big gain for Tesla helped drive Wall Street to more records

PARAA : 19.32 (+7.81%)
CVX : 156.75 (+0.15%)
COP : 114.12 (-0.21%)
TSLA : 231.26 (+10.20%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
FTC unanimously moves to block Tempur Sealy's purchase of Mattress Firm

The Federal Trade Commission has unanimously voted to bring a lawsuit against mattress maker Tempur Sealy to block its $4 billion acquisition of Mattress Firm, saying the deal would allow the world’s...

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
PRPL : 1.0000 (-9.09%)
UN adopts Chinese resolution with US support on closing the gap in access to artificial intelligence

The U.N. General Assembly has adopted a Chinese-sponsored resolution urging wealthy and developed nations to close the widening gap with poorer developing countries and ensure they have equal opportunities...

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 28 25 3
1-Month 14 13 1
3-Month 6 6 0
6-Month 3 2 1
52-Week 3 1 2
YTD 3 2 1

Key Turning Points

3rd Resistance Point 20,369.65
2nd Resistance Point 20,191.60
1st Resistance Point 20,101.74
Last Price 20,011.89
1st Support Level 19,833.83
2nd Support Level 19,655.78
3rd Support Level 19,565.93

See More

52-Week High 20,013.63
Last Price 20,011.89
Fibonacci 61.8% 17,738.71
Fibonacci 50% 17,035.98
Fibonacci 38.2% 16,333.25
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar