Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.51% ( -0.10%)
  • Historical Volatility 17.32%
  • IV Percentile 62%
  • IV Rank 35.54%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 51,130
  • Volume Avg (30-Day) 56,234
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 148,061
  • Open Int (30-Day) 146,240

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,880.26 +3.31%
on 10/31/24
21,178.99 -3.02%
on 11/11/24
+215.15 (+1.06%)
since 10/18/24
3-Month
18,400.97 +11.62%
on 09/06/24
21,178.99 -3.02%
on 11/11/24
+1,030.67 (+5.28%)
since 08/16/24
52-Week
15,695.64 +30.86%
on 12/04/23
21,178.99 -3.02%
on 11/11/24
+4,701.20 (+29.68%)
since 11/17/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Brazil’s G20 summit produces a broad declaration that’s short on specifics

The summit of the Group of 20 leading economies in Rio de Janeiro has produced a joint declaration that, while not totally endorsed by one of the group’s members, succeeded in addressing most topics...

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
US to add features such as blind spot warnings and pedestrian detection to vehicle crash ratings

The U.S. government’s automobile safety ratings will get a major update starting with the 2026 model year when regulators add new driver-assistance technologies and tests for protecting pedestrians

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
Spirit Airlines files for bankruptcy as financial losses pile up and debt payments loom

Spirit Airlines has filed for bankruptcy protection and will attempt to reboot as it struggles to recover from the pandemic-caused swoon in travel and a failed attempt to sell the airline to JetBlue

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
SAVE : 1.0200 (-5.56%)
$IUXX : 20,539.19 (+0.71%)
Stock market today: Wall Street rises following last week's slide

Most U.S. stocks ticked higher to recover some of their sharp slide from last week

NVDA : 140.15 (-1.29%)
CVS : 56.05 (+5.38%)
LOW : 271.77 (+0.88%)
$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
SAVE : 1.0200 (-5.56%)
LBRT : 17.72 (+4.85%)
MRNA : 39.51 (+7.22%)
$IUXX : 20,539.19 (+0.71%)
PFE : 24.86 (+0.24%)
Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. Stocks on Monday...

NVDA : 140.15 (-1.29%)
HSIC : 73.89 (+7.46%)
$SPX : 5,893.62 (+0.39%)
SMCI : 21.54 (+15.93%)
FOUR : 100.62 (+3.72%)
NKE : 74.89 (-2.31%)
OKTA : 72.88 (-1.06%)
$IUXX : 20,539.19 (+0.71%)
IQV : 191.04 (-0.85%)
QQQ : 500.02 (+0.69%)
ZNZ24 : 109-220 (+0.06%)
TSLA : 338.74 (+5.62%)
Spirit Airlines filed for bankruptcy. What does that mean for travelers?

The largest budget airline in the U.S., has filed for Chapter 11 bankruptcy protection

$SPX : 5,893.62 (+0.39%)
AIR : 66.50 (+0.53%)
$DOWI : 43,389.60 (-0.13%)
SAVE : 1.0200 (-5.56%)
$IUXX : 20,539.19 (+0.71%)
DAL : 63.24 (-1.30%)
Grocery chains vie for a place on Thanksgiving tables with turkey dinner deals and store brands

With Thanksgiving less than two weeks away, food retailers are trying to tempt Americans who haven't recovered from recent price inflation

WFC : 74.09 (-0.34%)
$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
Greece to repay chunk of bailout debt early and touts recovery during anger over cost of living

Prime Minister Kyriakos Mitsotakis says Greece is set to make an early repayment of 5 billion euros or $5.3 billion in bailout-era debt in 2025

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
French farmers escalate protests against an EU-Mercosur trade deal and fear unfair competition

French farmers have escalated their protests against the EU-Mercosur trade agreement under negotiation

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)
UK hits Iran with new sanctions for supplying missiles to Russia

The U.K. government has hit Iran with new sanctions for sending ballistic missiles and other weapons to Russia in support of the war against Ukraine

$SPX : 5,893.62 (+0.39%)
$DOWI : 43,389.60 (-0.13%)
$IUXX : 20,539.19 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 13 54 -41
1-Month 5 22 -17
3-Month 5 14 -9
6-Month 4 13 -9
52-Week 4 5 -1
YTD 4 6 -2

Key Turning Points

3rd Resistance Point 20,861.58
2nd Resistance Point 20,741.93
1st Resistance Point 20,640.56
Last Price 20,539.19
1st Support Level 20,419.54
2nd Support Level 20,299.89
3rd Support Level 20,198.52

See More

52-Week High 21,178.99
Last Price 20,539.19
Fibonacci 61.8% 19,084.35
Fibonacci 50% 18,437.31
Fibonacci 38.2% 17,790.28
52-Week Low 15,695.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar