Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.40% ( +0.12%)
  • Historical Volatility 17.55%
  • IV Percentile 89%
  • IV Rank 49.60%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 61,967
  • Volume Avg (30-Day) 64,001
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 184,605
  • Open Int (30-Day) 163,278

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,402.55 +3.47%
on 11/20/24
22,133.22 -4.62%
on 12/16/24
+425.92 (+2.06%)
since 11/19/24
3-Month
19,622.29 +7.58%
on 10/01/24
22,133.22 -4.62%
on 12/16/24
+1,270.68 (+6.40%)
since 09/19/24
52-Week
16,249.19 +29.92%
on 01/05/24
22,133.22 -4.62%
on 12/16/24
+4,298.66 (+25.57%)
since 12/19/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Federal Reserve's preferred inflation gauge shows price pressures eased last month

An inflation gauge that is closely watched by the Federal Reserve barely rose last month in a sign that price pressures cooled after two months of sharp gains

$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Zimbabwe launches new land policy to empower Black farmers with direct farm ownership

Zimbabwean President Emmerson Mnangagwa has launched a new policy that will allow beneficiaries of land taken from white people under controversial land reforms to sell it and to be able to borrow from...

$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Amazon workers are striking at multiple delivery hubs. Here's what you should know

Amazon workers affiliated with the Teamsters union are holding a strike at seven of the company’s delivery hubs less than a week before Christmas

$SPX : 5,867.08 (-0.09%)
UPS : 123.80 (+0.94%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
AMZN : 220.01 (-1.47%)
Diplomatic spat erupts after Hungary gives asylum to Polish politician suspected of corruption

Hungary has given political asylum to a Polish opposition politician who is wanted on suspicions of corruption

$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Stock market today: US markets poised to open lower as potential government shutdown looms

Wall Street was poised to open with significant losses on Friday as the possibility of government shutdown right before Christmas came closer to reality after the House resoundingly rejected President-elect...

$SPX : 5,867.08 (-0.09%)
CME : 236.82 (+0.16%)
$DOWI : 42,342.24 (+0.04%)
FDX : 286.53 (+3.86%)
$IUXX : 21,110.51 (-0.47%)
Tesla recalling almost 700,000 vehicles due to tire pressure monitoring system issue

Tesla is recalling almost 700,000 vehicles because of an issue with the warning light on the tire pressure monitoring system

$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Starbucks workers plan strikes that could spread to hundreds of US stores by Christmas Eve

Workers at Starbucks stores plan to go on a five-day strike starting Friday to protest lack of progress in contract negotiations with the company

SBUX : 88.01 (-0.84%)
$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
Stock market today: Wall Street ends little changed after giving up a big morning gain

An early rebound for U.S. stocks petered out by the end of the day, leaving indexes close to flat

NVDA : 129.33 (-1.03%)
$SPX : 5,867.08 (-0.09%)
KMX : 84.12 (-0.13%)
MU : 84.75 (-2.69%)
$DOWI : 42,342.24 (+0.04%)
DRI : 183.33 (-0.06%)
CME : 236.82 (+0.16%)
$IUXX : 21,110.51 (-0.47%)
AMZN : 220.01 (-1.47%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 138.20 (+0.70%)
LW : 63.12 (+0.99%)
$IUXX : 21,110.51 (-0.47%)
ZNH25 : 109-045 (+0.49%)
ESH25 : 5,908.50 (-0.43%)
PHM : 109.05 (+0.15%)
WDC : 59.87 (+0.42%)
$DOWI : 42,342.24 (+0.04%)
WS : 33.95 (+4.59%)
SPY : 582.16 (-0.67%)
DIA : 422.76 (-0.42%)
PLTR : 73.25 (-1.29%)
MrBeast's new show already faced controversy. Its new giveaway partner may bring more

MrBeast’s ambitious reality show, which the YouTube megastar hopes will expand his massive online reach and turn the corner on recent controversies, is already raising questions from consumer advocates...

NFLX : 896.33 (-0.63%)
$SPX : 5,867.08 (-0.09%)
$DOWI : 42,342.24 (+0.04%)
$IUXX : 21,110.51 (-0.47%)
ML : 87.10 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 2 71 -69
1-Month 0 44 -44
3-Month 0 28 -28
6-Month 0 16 -16
52-Week 0 10 -10
YTD 0 10 -10

Key Turning Points

3rd Resistance Point 21,635.14
2nd Resistance Point 21,523.39
1st Resistance Point 21,316.95
Last Price 21,110.51
1st Support Level 20,998.76
2nd Support Level 20,887.01
3rd Support Level 20,680.57

See More

52-Week High 22,133.22
Last Price 21,110.51
Fibonacci 61.8% 19,885.52
Fibonacci 50% 19,191.21
Fibonacci 38.2% 18,496.89
52-Week Low 16,249.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar