Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Lower as Megacap Tech Stocks Retreat
Barchart - Fri Dec 27, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.77% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.36%.  March E-mini S&P futures (ESH25) are down -1.08%, and March E-mini Nasdaq futures (NQH25) are down -1.30%. 

Stocks on Friday settled moderately lower, weighed down by a selloff in the Magnificent Seven technology stocks.  Also, higher T-note yields on Friday undercut equity prices. Low volumes and thin trading conditions due to holiday trading this week and next are leading to exaggerated moves in stocks.

The US Nov trade deficit widened to -$102.9 billion from -$98.3 billion in Oct, a larger deficit than expectations of -$101.2 billion, a negative development for Q4 GDP and bearish for stocks.

US Nov wholesale inventories unexpectedly fell -0.2% m/m versus expectations of a +0.1% m/m increase.  Nov retail inventories rose +0.3% m/m, which is right on expectations.

Strength in As... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/25 (62 days)
Expiration Date
03/20/25 (82 days)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
3,448,078 (-68,543)
2,796,319 (+95,082)
Non-Commercials - Long / Short
492,529 (+53,991)
1,225,446 (-88,808)
Dealers / Intermediary - Long / Short
245,681 (-19,705)
549,662 (+84,706)
Asset / Manager - Long / Short
2,370,710 (-7,085)
805,502 (-8,719)
Leveraged Funds - Long / Short
285,142 (+40,958)
1,906,348 (-45,509)
Other Reportables - Long / Short
481,852 (-7,782)
203,031 (-3,266)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-065 +0.22%
on 12/26/24
111-205 -2.87%
on 12/06/24
-2-150 (-2.23%)
since 11/27/24
3-Month
108-065 +0.22%
on 12/26/24
115-120 -6.01%
on 10/01/24
-6-215 (-5.80%)
since 09/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Megacap Tech Stocks Retreat Barchart - Fri Dec 27, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 192.76 (-1.45%)
MDLZ : 60.21 (+0.60%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
HRL : 31.85 (+0.54%)
KHC : 30.68 (+0.43%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks Barchart - Fri Dec 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 192.76 (-1.45%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
CVX : 144.00 (+0.01%)
SLB : 37.80 (+0.19%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
OXY : 48.56 (+0.75%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness Barchart - Fri Dec 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 192.76 (-1.45%)
AVGO : 241.75 (-1.47%)
CVX : 144.00 (+0.01%)
SLB : 37.80 (+0.19%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
OXY : 48.56 (+0.75%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
FANG : 158.34 (+0.20%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stock Index Futures Slip on Pressure from Rising Bond Yields Barchart - Fri Dec 27, 4:43AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 135.50 (-0.65%)
MSTR : 330.00 (-3.24%)
MARA : 18.44 (-4.46%)
DLTR : 75.99 (-0.26%)
ABAT : 3.36 (+7.01%)
CRKN : 0.1430 (+8.58%)
ESH25 : 6,027.00s (-1.12%)
UNH : 509.99 (-0.23%)
VIRX : 0.1600 (-32.49%)
NQH25 : 21,698.50s (-1.41%)
BTBT : 3.18 (-4.50%)
GME : 32.20 (-2.39%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Mixed in Thin Holiday Trade Barchart - Thu Dec 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 135.50 (-0.65%)
MSTR : 330.00 (-3.24%)
MARA : 18.44 (-4.46%)
AAPL : 255.59 (-1.32%)
ULTA : 442.15 (-0.91%)
HGTY : 9.83 (-1.70%)
$SPX : 5,970.84 (-1.11%)
DLTR : 75.99 (-0.26%)
$IUXX : 21,473.01 (-1.36%)
NQH25 : 21,698.50s (-1.41%)
UNH : 509.99 (-0.23%)
COIN : 265.71 (-3.17%)
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Stocks Pressured by Higher Bond Yields Barchart - Thu Dec 26, 10:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 330.00 (-3.24%)
MARA : 18.44 (-4.46%)
AAPL : 255.59 (-1.32%)
HGTY : 9.83 (-1.70%)
$SPX : 5,970.84 (-1.11%)
BLDR : 145.08 (-2.09%)
$IUXX : 21,473.01 (-1.36%)
NQH25 : 21,698.50s (-1.41%)
COIN : 265.71 (-3.17%)
BRKL : 11.77 (-1.42%)
UNH : 509.99 (-0.23%)
QQQ : 522.56 (-1.33%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slip as Bond Yields Climb Barchart - Thu Dec 26, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. March E-mini S&P futures...

MSTR : 330.00 (-3.24%)
AAPL : 255.59 (-1.32%)
BLDR : 145.08 (-2.09%)
$IUXX : 21,473.01 (-1.36%)
COIN : 265.71 (-3.17%)
UNH : 509.99 (-0.23%)
ASML : 713.59 (-0.32%)
ZNH25 : 108-140s (-0.20%)
MHK : 118.82 (-0.70%)
ESH25 : 6,027.00s (-1.12%)
PHM : 109.52 (-1.02%)
GFS : 44.18 (-0.81%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus Barchart - Thu Dec 26, 4:38AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 330.00 (-3.24%)
MARA : 18.44 (-4.46%)
TSLA : 431.66 (-4.95%)
AVGO : 241.75 (-1.47%)
NEUE : 7.37 (+1.38%)
LMNR : 24.40 (+2.01%)
AMD : 125.19 (+0.10%)
NQH25 : 21,698.50s (-1.41%)
BTBT : 3.18 (-4.50%)
ESH25 : 6,027.00s (-1.12%)
EVER : 19.68 (-2.14%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 1:17PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 330.00 (-3.24%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
ADI : 216.99 (-0.49%)
TXN : 191.18 (-0.29%)
$IUXX : 21,473.01 (-1.36%)
COIN : 265.71 (-3.17%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
SBUX : 92.25 (+0.42%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Continued Support From Chip and Tech Stocks Barchart - Tue Dec 24, 9:54AM CST

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 330.00 (-3.24%)
META : 599.81 (-0.59%)
AVGO : 241.75 (-1.47%)
$SPX : 5,970.84 (-1.11%)
AAL : 17.35 (unch)
$IUXX : 21,473.01 (-1.36%)
NQH25 : 21,698.50s (-1.41%)
COIN : 265.71 (-3.17%)
QQQ : 522.56 (-1.33%)
ZNH25 : 108-140s (-0.20%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH25 108-140s -0-070
10-Year T-Note
ZBH25 113-09s -0-21
30-Year T-Bond
UDH25 118-17s -0-30
Ultra T-Bond
TNH25 110-295s -0-115
Ultra 10-Year T-Note
ZFH25 106-012s -0-027
5-Year T-Note
ZTH25 102-217s +0-005
2-Year T-Note
USTY7.RT 4.53% +0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH25 108-140s -5.80%
10-Year T-Note Mar '25
IEF 92.08 -6.41%
7-10 Year Treasury Bond Ishares ETF
TLH 99.04 -9.75%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-005
2nd Resistance Point 108-275
1st Resistance Point 108-210
Last Price 108-140s
1st Support Level 108-095
2nd Support Level 108-045
3rd Support Level 107-300

See More

52-Week High 116-020
Fibonacci 61.8% 113-020
Fibonacci 50% 112-045
Fibonacci 38.2% 111-065
Last Price 108-140s
52-Week Low 108-065

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot