or

Ultra T-Bond Mar '25 (UDH25)

118-09 +0-06 (+0.16%) 23:07 CT [CBOT]
118-08 x 91 118-09 x 280
underlying price ()
Quote Overview for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
118-03
Day High
118-12
Open 118-06
Previous Close 118-03 118-03
Volume 12,871 12,871
Open Interest 1,794,959 1,794,959
Stochastic %K 27.01% 27.01%
Weighted Alpha -10.99 -10.99
5-Day Change -3-12 (-2.77%) -3-12 (-2.77%)
52-Week Range 114-25 - 138-25 114-25 - 138-25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.12%.  March E-mini S&P futures (ESH25) are down by -0.29%, and March E-mini Nasdaq futures (NQH25) are up by +0.16%. 

Stock indexes on Wednesday settled mixed, with the S&P 500 and Dow Jones Industrials falling to 1-week lows.  Stocks were under pressure on Wednesday after bond yields surged when US Jan consumer prices rose more than expected.  Wednesday’s stronger-than-expected Jan CPI report dampens the outlook for the Fed to cut interest rates and bolsters expectations for the Fed to keep rates on hold for the foreseeable future.  On Wednesday, the rally in chip stocks helped stock indexes recover from their worst levels and pushed the Nasdaq 100 into positive territory.

US Jan CPI unexpectedly accelerated to +3.0% y/y from 2.9% y/y in Dec, stronger than expectations of no change at +2.9% y/y... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
02/28/25 (16 days)
Expiration Date
03/20/25 (35 days)

Seasonal Chart

Ultra T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
1,463,002 (+18,146)
1,233,265 (+9,987)
Non-Commercials - Long / Short
144,838 (+5,671)
388,454 (+7,695)
Dealers / Intermediary - Long / Short
6,948 (+225)
97,675 (-721)
Asset / Manager - Long / Short
1,107,393 (+10,592)
416,604 (+8,835)
Leveraged Funds - Long / Short
99,552 (+10,517)
638,999 (+3,284)
Other Reportables - Long / Short
44,052 (+645)
118,546 (+4,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.99%
on 01/14/25
Period Open: 115-07
122-20 -3.54%
on 02/07/25
+3-02 (+2.66%)
since 01/13/25
3-Month
114-25 +3.05%
on 01/10/25
Period Open: 122-04
128-26 -8.18%
on 12/06/24
-3-27 (-3.15%)
since 11/13/24

More Ultra T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 149.21 (-3.92%)
CVS : 63.22 (+14.95%)
KHC : 28.62 (-3.25%)
WAT : 381.91 (-5.77%)
$IUXX : 21,719.26 (+0.12%)
DASH : 200.89 (+4.04%)
MLM : 517.14 (-2.24%)
ZNH25 : 108-130 (+0.13%)
TSLA : 336.51 (+2.44%)
ESH25 : 6,087.25 (+0.24%)
FANG : 155.46 (-4.04%)
GFS : 43.55 (+8.60%)
Using F-TIIE Futures to Trade Banco de Mexico Policy Decisions

F-TIIE futures offer a way for market participants to hedge against Mexican interest rate risk or to take a speculative view of potential policy changes.

Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 63.22 (+14.95%)
KHC : 28.62 (-3.25%)
WAT : 381.91 (-5.77%)
$IUXX : 21,719.26 (+0.12%)
DASH : 200.89 (+4.04%)
MLM : 517.14 (-2.24%)
ZNH25 : 108-130 (+0.13%)
TDC : 24.62 (-20.30%)
TSLA : 336.51 (+2.44%)
ESH25 : 6,087.25 (+0.24%)
VRT : 111.24 (-9.74%)
$DOWI : 44,368.56 (-0.50%)
Stocks Sink and Bond Yields Spike on Strong CPI

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures...

CVS : 63.22 (+14.95%)
KHC : 28.62 (-3.25%)
WAT : 381.91 (-5.77%)
$IUXX : 21,719.26 (+0.12%)
DASH : 200.89 (+4.04%)
MLM : 517.14 (-2.24%)
ZNH25 : 108-130 (+0.13%)
TDC : 24.62 (-20.30%)
TSLA : 336.51 (+2.44%)
ESH25 : 6,087.25 (+0.24%)
VRT : 111.24 (-9.74%)
$DOWI : 44,368.56 (-0.50%)
Inflation Still a Concern: January CPI Data Exceeds Forecasts

March S&P 500 E-Mini futures (ESH25) are trending down -1.08% this morning as January's CPI data exceeded expectations, while also awaiting further testimony from Federal Reserve Chair Jerome Powell.

DD : 81.76 (+0.34%)
APP : 380.32 (+1.35%)
CVS : 63.22 (+14.95%)
CSCO : 62.53 (+0.16%)
KO : 68.71 (+1.64%)
RDDT : 216.47 (+1.27%)
TTD : 122.23 (+1.68%)
BAMI.M.DX : 8.852 (-0.56%)
SMCI : 39.68 (+2.77%)
DASH : 200.89 (+4.04%)
ESH25 : 6,087.25 (+0.24%)
HEIA.NA : 77.540 (+14.10%)
Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 81.76 (+0.34%)
CINF : 133.67 (-4.13%)
CARR : 63.60 (-2.39%)
LSCC : 61.52 (+4.91%)
$IUXX : 21,719.26 (+0.12%)
AMKR : 21.84 (+1.16%)
ASML : 756.17 (+0.42%)
ZNH25 : 108-130 (+0.13%)
TSLA : 336.51 (+2.44%)
ESH25 : 6,087.25 (+0.24%)
GFS : 43.55 (+8.60%)
SPGI : 531.51 (-1.67%)
Stocks Recover Early Losses as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

DD : 81.76 (+0.34%)
CARR : 63.60 (-2.39%)
CINF : 133.67 (-4.13%)
LSCC : 61.52 (+4.91%)
$IUXX : 21,719.26 (+0.12%)
AMKR : 21.84 (+1.16%)
ZNH25 : 108-130 (+0.13%)
ESH25 : 6,087.25 (+0.24%)
GFS : 43.55 (+8.60%)
AMD : 111.72 (+0.56%)
ACGL : 88.26 (-1.50%)
SPGI : 531.51 (-1.67%)
Stocks Fall on US Tariffs and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures...

INSP : 187.01 (+1.64%)
DD : 81.76 (+0.34%)
CARR : 63.60 (-2.39%)
CINF : 133.67 (-4.13%)
KO : 68.71 (+1.64%)
LSCC : 61.52 (+4.91%)
$SPX : 6,051.97 (-0.27%)
$IUXX : 21,719.26 (+0.12%)
NQH25 : 21,910.50 (+0.48%)
AMKR : 21.84 (+1.16%)
QQQ : 528.30 (+0.06%)
ZNH25 : 108-130 (+0.13%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 15.89 (-0.81%)
GCJ25 : 2,945.8 (+0.58%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 36.33 (-2.26%)
KO : 68.71 (+1.64%)
LSCC : 61.52 (+4.91%)
DASH : 200.89 (+4.04%)
KER.FP : 264.750 (+7.01%)
ESH25 : 6,087.25 (+0.24%)
HLIT : 9.51 (+0.96%)
ROK : 301.95 (-0.59%)
MCD : 307.60 (-0.84%)
SHOP : 120.49 (-2.51%)
PSX : 125.04 (-3.48%)
ENT.LN : 696.000 (+5.45%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 180.89 (-1.26%)
AVGO : 236.35 (+0.56%)
KHC : 28.62 (-3.25%)
$IUXX : 21,719.26 (+0.12%)
ASML : 756.17 (+0.42%)
AXSM : 131.55 (-0.49%)
ZNH25 : 108-130 (+0.13%)
SHOP : 120.49 (-2.51%)
MNDY : 317.73 (-3.11%)
RHI : 57.89 (-2.34%)
ESH25 : 6,087.25 (+0.24%)
QCOM : 170.29 (-0.99%)
Top Online Platforms for Home Financing

The growing number of online lenders means increasing competition that benefits consumers. Learn how to choose the right home financing platform for you.

Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 180.89 (-1.26%)
AVGO : 236.35 (+0.56%)
$IUXX : 21,719.26 (+0.12%)
ASML : 756.17 (+0.42%)
AXSM : 131.55 (-0.49%)
ZNH25 : 108-130 (+0.13%)
SHOP : 120.49 (-2.51%)
NTAP : 117.90 (-1.39%)
MNDY : 317.73 (-3.11%)
RHI : 57.89 (-2.34%)
ESH25 : 6,087.25 (+0.24%)
QCOM : 170.29 (-0.99%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 21,719.26 (+0.12%)
AXSM : 131.55 (-0.49%)
ZNH25 : 108-130 (+0.13%)
SHOP : 120.49 (-2.51%)
NTAP : 117.90 (-1.39%)
MNDY : 317.73 (-3.11%)
RHI : 57.89 (-2.34%)
ESH25 : 6,087.25 (+0.24%)
CMC : 50.04 (+0.42%)
X : 38.55 (-1.81%)
$DOWI : 44,368.56 (-0.50%)
SPY : 603.36 (-0.32%)
Stocks Set to Open Higher as Investors Shrug Off Trump’s Tariff Threat, U.S. Inflation Data and Powell’s Testimony in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.46%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.61% this morning as investors shrugged off U.S. President Donald Trump’s latest tariff announcement...

AA : 36.33 (-2.26%)
CVS : 63.22 (+14.95%)
AMAT : 180.89 (-1.26%)
DE : 476.56 (+0.48%)
META : 725.38 (+0.78%)
AVGO : 236.35 (+0.56%)
CSCO : 62.53 (+0.16%)
KO : 68.71 (+1.64%)
EXPE : 202.61 (+2.75%)
BP-.LN : 468.750 (+1.41%)
ESH25 : 6,087.25 (+0.24%)
MCD : 307.60 (-0.84%)
CPI, Powell Testimony and Other Can't Miss Items this Week

CPI is the big event this week, but we also have Fed Chair Jerome Powell delivering his semi-annual monetary policy to Congress and some key earnings reports.

SHOP : 120.49 (-2.51%)
KO : 68.71 (+1.64%)
SMCI : 39.68 (+2.77%)
$SPX : 6,051.97 (-0.27%)
SPY : 603.36 (-0.32%)
PANW : 196.73 (+0.63%)
MCD : 307.60 (-0.84%)
COIN : 274.90 (+3.00%)
DKNG : 45.44 (+4.60%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 180.89 (-1.26%)
SKX : 62.90 (-1.56%)
AVGO : 236.35 (+0.56%)
DHI : 127.75 (-2.18%)
EXPE : 202.61 (+2.75%)
TXN : 179.99 (+0.41%)
$IUXX : 21,719.26 (+0.12%)
ZNH25 : 108-130 (+0.13%)
KBH : 63.94 (-0.44%)
PFG : 84.94 (-0.60%)
ESH25 : 6,087.25 (+0.24%)
PHM : 106.00 (-1.24%)
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 180.89 (-1.26%)
SKX : 62.90 (-1.56%)
DHI : 127.75 (-2.18%)
EXPE : 202.61 (+2.75%)
TXN : 179.99 (+0.41%)
$IUXX : 21,719.26 (+0.12%)
ZNH25 : 108-130 (+0.13%)
ESH25 : 6,087.25 (+0.24%)
PHM : 106.00 (-1.24%)
GFS : 43.55 (+8.60%)
AMD : 111.72 (+0.56%)
BILL : 61.08 (-0.67%)
Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

SKX : 62.90 (-1.56%)
EXPE : 202.61 (+2.75%)
$IUXX : 21,719.26 (+0.12%)
ZNH25 : 108-130 (+0.13%)
ESH25 : 6,087.25 (+0.24%)
BILL : 61.08 (-0.67%)
$DOWI : 44,368.56 (-0.50%)
MPWR : 699.46 (+0.06%)
SPY : 603.36 (-0.32%)
DIA : 443.63 (-0.56%)
FMC : 36.66 (+0.58%)
$SPX : 6,051.97 (-0.27%)
Job Growth Disappoints in January, Despite Lower Unemployment

March S&P 500 E-Mini futures (ESH25) are trending down -0.03% this morning as investors digest the U.S. jobs report.

DANSK.C.DX : 233.700 (+0.65%)
TPR : 85.13 (+4.63%)
RL : 273.01 (+0.31%)
OR.FP : 333.950 (-2.17%)
SWKS : 66.19 (+1.47%)
PINS : 39.10 (-1.19%)
NET : 172.83 (+0.16%)
PM : 149.89 (+1.29%)
ESH25 : 6,087.25 (+0.24%)
AMZN : 228.93 (-1.65%)
ELF : 75.08 (-2.42%)
AFRM : 75.66 (-3.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 122-17
2nd Resistance Point 121-14
1st Resistance Point 119-24
Last Price 118-09
1st Support Level 116-31
2nd Support Level 115-28
3rd Support Level 114-06

See More

52-Week High 138-25
Fibonacci 61.8% 129-20
Fibonacci 50% 126-25
Fibonacci 38.2% 123-30
Last Price 118-09
52-Week Low 114-25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion