Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
66.10 x 1 261.10 x 2
Pre-market by (Cboe BZX)
163.19 -1.76 (-1.07%) 03/26/25 [NYSE]
66.10 x 1 261.10 x 2
Pre-market 163.19 unch (unch) 19:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
162.55
Day High
167.92
Open 164.17
Previous Close 164.95 164.95
Volume 293,200 293,200
Avg Vol 450,600 450,600
Stochastic %K 29.35% 29.35%
Weighted Alpha -18.21 -18.21
5-Day Change +0.54 (+0.33%) +0.54 (+0.33%)
52-Week Range 123.00 - 257.40 123.00 - 257.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,908,912
  • Shares Outstanding, K 29,760
  • Annual Sales, $ 802,800 K
  • Annual Income, $ 53,510 K
  • EBIT $ 36 M
  • EBITDA $ 34 M
  • 60-Month Beta 1.48
  • Price/Sales 6.34
  • Price/Cash Flow 100.08
  • Price/Book 7.43

Options Overview Details

View History
  • Implied Volatility 49.29% ( -1.02%)
  • Historical Volatility 46.53%
  • IV Percentile 24%
  • IV Rank 12.40%
  • IV High 98.70% on 07/26/24
  • IV Low 42.30% on 02/11/25
  • Put/Call Vol Ratio 0.83
  • Today's Volume 914
  • Volume Avg (30-Day) 283
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 4,747
  • Open Int (30-Day) 5,016

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.23
  • Number of Estimates 9
  • High Estimate -0.15
  • Low Estimate -0.39
  • Prior Year -0.34
  • Growth Rate Est. (year over year) +32.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.78 +4.09%
on 03/18/25
Period Open: 196.61
197.75 -17.48%
on 02/27/25
-33.42 (-17.00%)
since 02/26/25
3-Month
156.78 +4.09%
on 03/18/25
Period Open: 189.09
216.01 -24.45%
on 01/07/25
-25.90 (-13.70%)
since 12/26/24
52-Week
123.00 +32.67%
on 07/26/24
Period Open: 208.27
257.40 -36.60%
on 05/03/24
-45.08 (-21.64%)
since 03/26/24

Most Recent Stories

More News
Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

INSP : 163.19 (-1.07%)
ENOV : 39.18 (-0.56%)
GMED : 74.35 (-2.98%)
BLCO : 15.67 (-1.38%)
HAE : 64.25 (+1.42%)
Inspire Medical Systems, Inc. to Present at the KeyBanc Capital Markets Healthcare Forum

INSP : 163.19 (-1.07%)
1 Small-Cap Stock to Own for Decades and 2 to Ignore

1 Small-Cap Stock to Own for Decades and 2 to Ignore

INSP : 163.19 (-1.07%)
WYNN : 85.83 (-0.23%)
KBR : 50.98 (-0.87%)
A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

INSP : 163.19 (-1.07%)
ENOV : 39.18 (-0.56%)
ITGR : 118.07 (-0.88%)
STAA : 17.57 (+0.63%)
HAE : 64.25 (+1.42%)
3 Big Reasons to Love Inspire Medical Systems (INSP)

3 Big Reasons to Love Inspire Medical Systems (INSP)

INSP : 163.19 (-1.07%)
Enovis (ENOV) Q4 Earnings: What To Expect

Enovis (ENOV) Q4 Earnings: What To Expect

ENOV : 39.18 (-0.56%)
INSP : 163.19 (-1.07%)
GMED : 74.35 (-2.98%)
Globus Medical (GMED) Q4 Earnings: What To Expect

Globus Medical (GMED) Q4 Earnings: What To Expect

INSP : 163.19 (-1.07%)
GMED : 74.35 (-2.98%)
BLCO : 15.67 (-1.38%)
Earnings To Watch: Integer Holdings (ITGR) Reports Q4 Results Tomorrow

Earnings To Watch: Integer Holdings (ITGR) Reports Q4 Results Tomorrow

INSP : 163.19 (-1.07%)
ITGR : 118.07 (-0.88%)
BLCO : 15.67 (-1.38%)
Bausch + Lomb (BLCO) Reports Earnings Tomorrow: What To Expect

Bausch + Lomb (BLCO) Reports Earnings Tomorrow: What To Expect

INSP : 163.19 (-1.07%)
BLCO : 15.67 (-1.38%)
HAE : 64.25 (+1.42%)
Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 76.49 (+0.05%)
CINF : 146.49 (+0.47%)
CARR : 66.97 (-1.67%)
LSCC : 60.45 (-3.68%)
$IUXX : 19,916.99 (-1.83%)
AMKR : 19.36 (-1.68%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-140 (-0.11%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,750.50 (-0.16%)
GFS : 38.75 (-0.67%)
SPGI : 507.80 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 171.93
2nd Resistance Point 169.92
1st Resistance Point 166.56
Last Price 163.19
1st Support Level 161.19
2nd Support Level 159.18
3rd Support Level 155.82

See More

52-Week High 257.40
Fibonacci 61.8% 206.06
Fibonacci 50% 190.20
Fibonacci 38.2% 174.34
Last Price 163.19
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies