Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,537,001
  • Shares Outstanding, K 29,967
  • Annual Sales, $ 624,800 K
  • Annual Income, $ -21,150 K
  • EBIT $ 14 M
  • EBITDA $ 14 M
  • 60-Month Beta 1.36
  • Price/Sales 8.44
  • Price/Cash Flow N/A
  • Price/Book 7.57

Options Overview Details

View History
  • Implied Volatility 50.88% ( +1.15%)
  • Historical Volatility 47.75%
  • IV Percentile 23%
  • IV Rank 13.47%
  • IV High 98.70% on 07/26/24
  • IV Low 43.44% on 05/10/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 249
  • Volume Avg (30-Day) 811
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 9,584
  • Open Int (30-Day) 13,360

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.72
  • Number of Estimates 9
  • High Estimate 0.77
  • Low Estimate 0.69
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +46.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.23 +9.73%
on 11/15/24
214.17 -12.78%
on 11/06/24
-16.65 (-8.18%)
since 10/21/24
3-Month
170.23 +9.73%
on 11/15/24
225.00 -16.98%
on 09/09/24
-0.53 (-0.28%)
since 08/21/24
52-Week
123.00 +51.87%
on 07/26/24
257.40 -27.43%
on 05/03/24
+48.87 (+35.43%)
since 11/21/23

Most Recent Stories

More News
Inspire Medical Systems, Inc. to Present at Piper Sandler 36th Annual Healthcare Conference

INSP : 186.80 (+1.10%)
UPDATED – Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

INSP : 186.80 (+1.10%)
Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program

INSP : 186.80 (+1.10%)
Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

INSP : 186.80 (+1.10%)
Inspire: Q3 Earnings Snapshot

Inspire: Q3 Earnings Snapshot

INSP : 186.80 (+1.10%)
Inspire Medical Systems, Inc. Announces Third Quarter 2024 Financial Results and Updates 2024 Outlook

INSP : 186.80 (+1.10%)
Inspire Medical Systems, Inc. to Present at UBS Global Healthcare Conference

INSP : 186.80 (+1.10%)
Zacks Industry Outlook Highlights Medical Systems, Clover Health Investments and CareCloud

For Immediate ReleaseChicago, IL – September 5, 2024 – Today, Zacks Equity Research discusses Medical Systems INSP, Clover Health Investments CLOV and CareCloud CCLD.Industry: Medical Info SystemsLink:...

INSP : 186.80 (+1.10%)
CLOV : 3.34 (-0.30%)
CCLD : 2.70 (-3.57%)
Buy These 3 Medical Info Systems Stocks to Capitalize on GenAI Boom

The Medical Info Systems industry is rapidly transforming, banking on quick-moving technological advancements and exponentially growing worldwide demand for new-generation products. Originally, the need...

INSP : 186.80 (+1.10%)
CLOV : 3.34 (-0.30%)
CCLD : 2.70 (-3.57%)
Inspire: Q2 Earnings Snapshot

Inspire: Q2 Earnings Snapshot

INSP : 186.80 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 199.99
2nd Resistance Point 195.75
1st Resistance Point 190.26
Last Price 186.80
1st Support Level 180.53
2nd Support Level 176.29
3rd Support Level 170.80

See More

52-Week High 257.40
Fibonacci 61.8% 206.06
Fibonacci 50% 190.20
Last Price 186.80
Fibonacci 38.2% 174.34
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar