Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
148.20 x 1 185.82 x 1
Post-market by (Cboe BZX)
159.06 +0.86 (+0.54%) 04/25/25 [NYSE]
148.20 x 1 185.82 x 1
Post-market 159.06 unch (unch) 16:34 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
156.48
Day High
161.03
Open 157.93
Previous Close 158.20 158.20
Volume 315,900 315,900
Avg Vol 463,655 463,655
Stochastic %K 81.84% 81.84%
Weighted Alpha -24.74 -24.74
5-Day Change +8.85 (+5.89%) +8.85 (+5.89%)
52-Week Range 123.00 - 257.40 123.00 - 257.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,223,837
  • Shares Outstanding, K 29,760
  • Annual Sales, $ 802,800 K
  • Annual Income, $ 53,510 K
  • EBIT $ 36 M
  • EBITDA $ 34 M
  • 60-Month Beta 1.39
  • Price/Sales 5.90
  • Price/Cash Flow 93.09
  • Price/Book 6.91

Options Overview Details

View History
  • Implied Volatility 73.25% ( +0.63%)
  • Historical Volatility 56.25%
  • IV Percentile 84%
  • IV Rank 54.88%
  • IV High 98.70% on 07/26/24
  • IV Low 42.30% on 02/11/25
  • Put/Call Vol Ratio 1.18
  • Today's Volume 24
  • Volume Avg (30-Day) 196
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 3,849
  • Open Int (30-Day) 4,668

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.23
  • Number of Estimates 9
  • High Estimate -0.15
  • Low Estimate -0.39
  • Prior Year -0.34
  • Growth Rate Est. (year over year) +32.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.69 +19.87%
on 04/07/25
Period Open: 164.95
167.92 -5.28%
on 03/26/25
-5.89 (-3.57%)
since 03/25/25
3-Month
132.69 +19.87%
on 04/07/25
Period Open: 188.47
203.12 -21.69%
on 02/05/25
-29.41 (-15.60%)
since 01/24/25
52-Week
123.00 +29.32%
on 07/26/24
Period Open: 231.01
257.40 -38.21%
on 05/03/24
-71.95 (-31.15%)
since 04/25/24

Most Recent Stories

More News
Inspire Medical Systems, Inc. Announces the Addition of Paul T. Hoff, M.D., M.S. and Ruchir P. Patel, M.D., F.A.C.P. as Vice President, Senior Medical Directors

INSP : 159.06 (+0.54%)
Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
STAA : 18.03 (+0.84%)
HAE : 62.51 (+0.95%)
Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
GMED : 72.80 (-0.37%)
HAE : 62.51 (+0.95%)
Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

INSP : 159.06 (+0.54%)
GMED : 72.80 (-0.37%)
ITGR : 123.41 (+1.61%)
STAA : 18.03 (+0.84%)
HAE : 62.51 (+0.95%)
Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
BLCO : 13.73 (-1.15%)
HAE : 62.51 (+0.95%)
Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

INSP : 159.06 (+0.54%)
ITGR : 123.41 (+1.61%)
GMED : 72.80 (-0.37%)
BLCO : 13.73 (-1.15%)
HAE : 62.51 (+0.95%)
Inspire Medical Systems, Inc. to Report First Quarter 2025 Financial Results on May 5, 2025

INSP : 159.06 (+0.54%)
Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
GMED : 72.80 (-0.37%)
BLCO : 13.73 (-1.15%)
HAE : 62.51 (+0.95%)
Inspire Medical Systems, Inc. to Present at the KeyBanc Capital Markets Healthcare Forum

INSP : 159.06 (+0.54%)
1 Small-Cap Stock to Own for Decades and 2 to Ignore

1 Small-Cap Stock to Own for Decades and 2 to Ignore

INSP : 159.06 (+0.54%)
WYNN : 82.11 (+0.65%)
KBR : 53.05 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 165.78
2nd Resistance Point 163.41
1st Resistance Point 161.23
Last Price 159.06
1st Support Level 156.68
2nd Support Level 154.31
3rd Support Level 152.13

See More

52-Week High 257.40
Fibonacci 61.8% 206.06
Fibonacci 50% 190.20
Fibonacci 38.2% 174.34
Last Price 159.06
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective