Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,626,902
  • Shares Outstanding, K 29,967
  • Annual Sales, $ 624,800 K
  • Annual Income, $ -21,150 K
  • EBIT $ 14 M
  • EBITDA $ 14 M
  • 60-Month Beta 1.31
  • Price/Sales 8.89
  • Price/Cash Flow N/A
  • Price/Book 7.98

Options Overview Details

View History
  • Implied Volatility 57.14% ( -2.50%)
  • Historical Volatility 43.33%
  • IV Percentile 49%
  • IV Rank 24.79%
  • IV High 98.70% on 07/26/24
  • IV Low 43.44% on 05/10/24
  • Put/Call Vol Ratio 0.99
  • Today's Volume 1,085
  • Volume Avg (30-Day) 307
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 11,486
  • Open Int (30-Day) 10,558

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.72
  • Number of Estimates 9
  • High Estimate 0.77
  • Low Estimate 0.69
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +46.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.85 +3.26%
on 12/19/24
200.14 -6.18%
on 11/25/24
+3.00 (+1.62%)
since 11/20/24
3-Month
170.23 +10.30%
on 11/15/24
218.52 -14.07%
on 09/23/24
-25.08 (-11.78%)
since 09/20/24
52-Week
123.00 +52.66%
on 07/26/24
257.40 -27.05%
on 05/03/24
+3.22 (+1.74%)
since 12/20/23

Most Recent Stories

More News
The Zacks Analyst Blog Highlights Inspire Medical, Omnicell, Talkspace, Butterfly Network and Clover Health

For Immediate ReleaseChicago, IL – December 5, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

INSP : 187.77 (+1.27%)
OMCL : 44.98 (+1.33%)
TALK : 2.98 (-1.00%)
BFLY : 3.09 (+4.04%)
CLOV : 3.23 (+1.25%)
5 Medical Info System Stocks to Buy for a Stable Portfolio in 2025

The medical info systems industry is thriving on the growing demand for contactless services. The industry witnessed exponential growth during the pandemic era. Even in the post-pandemic period, remote...

INSP : 187.77 (+1.27%)
OMCL : 44.98 (+1.33%)
TALK : 2.98 (-1.00%)
BFLY : 3.09 (+4.04%)
CLOV : 3.23 (+1.25%)
Inspire Medical Systems, Inc. to Present at Piper Sandler 36th Annual Healthcare Conference

INSP : 187.77 (+1.27%)
UPDATED – Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

INSP : 187.77 (+1.27%)
Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program

INSP : 187.77 (+1.27%)
Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

INSP : 187.77 (+1.27%)
Inspire: Q3 Earnings Snapshot

Inspire: Q3 Earnings Snapshot

INSP : 187.77 (+1.27%)
Inspire Medical Systems, Inc. Announces Third Quarter 2024 Financial Results and Updates 2024 Outlook

INSP : 187.77 (+1.27%)
Inspire Medical Systems, Inc. to Present at UBS Global Healthcare Conference

INSP : 187.77 (+1.27%)
Zacks Industry Outlook Highlights Medical Systems, Clover Health Investments and CareCloud

For Immediate ReleaseChicago, IL – September 5, 2024 – Today, Zacks Equity Research discusses Medical Systems INSP, Clover Health Investments CLOV and CareCloud CCLD.Industry: Medical Info SystemsLink:...

INSP : 187.77 (+1.27%)
CLOV : 3.23 (+1.25%)
CCLD : 3.40 (-2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 200.70
2nd Resistance Point 196.15
1st Resistance Point 191.96
Last Price 187.77
1st Support Level 183.22
2nd Support Level 178.67
3rd Support Level 174.48

See More

52-Week High 257.40
Fibonacci 61.8% 206.06
Fibonacci 50% 190.20
Last Price 187.77
Fibonacci 38.2% 174.34
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar