Inspire Medical Systems Inc (INSP)
N/A x N/A 206.14 x 100
Post-market by (Cboe BZX)
146.24 -3.46 (-2.31%) 04/15/25 [NYSE]
N/A x N/A 206.14 x 100
Post-market 146.24 unch (unch) 16:00 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INSP | HIMS | IRTC | ||
| Company | Inspire Medical Systems Inc | Hims & Hers Health Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 149.66 | 28.49 | 103.39 | ||
| High | 150.13 | 29.84 | 104.12 | ||
| Low | 144.95 | 28.15 | 100.41 | ||
| Last | 146.24 | 29.46 | 100.75 | ||
| Change | -3.46 | +1.15 | -2.45 | ||
| % Change | -2.31% | +4.06% | -2.37% | ||
| Volume | 273,200 | 14,703,600 | 294,200 | ||
| 20-Day Average Volume | 458,300 | 23,600,295 | 378,205 | ||
| Previous Close | 149.70 | 28.31 | 103.20 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.44 | 30.57 | 103.60 | ||
| 20-Day Raw Stochastic | 33.66% | 37.30% | 45.98% | ||
| 20-Day Relative Strength | 41.03% | 45.63% | 46.85% | ||
| Weighted Alpha | -31.74 | +43.36 | +0.31 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/08/25 | +12.87% since 04/08/25 | +4.04% since 04/08/25 | ||
| Low | 137.97 on 04/09/25 | 25.43 on 04/09/25 | 93.66 on 04/09/25 | ||
| High | 155.63 on 04/09/25 | 30.28 on 04/09/25 | 105.28 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/14/25 | -11.10% since 03/14/25 | +0.08% since 03/14/25 | ||
| Low | 132.69 on 04/07/25 | 23.97 on 04/04/25 | 92.52 on 04/07/25 | ||
| High | 172.95 on 03/25/25 | 38.69 on 03/25/25 | 110.42 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -17.06% since 01/15/25 | +5.74% since 01/15/25 | -2.34% since 01/15/25 | ||
| Low | 132.69 on 04/07/25 | 23.97 on 04/04/25 | 92.52 on 04/07/25 | ||
| High | 203.12 on 02/05/25 | 72.98 on 02/19/25 | 128.52 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -26.49% since 10/15/24 | +29.21% since 10/15/24 | +67.55% since 10/15/24 | ||
| Low | 132.69 on 04/07/25 | 18.33 on 10/31/24 | 60.37 on 10/16/24 | ||
| High | 216.01 on 01/07/25 | 72.98 on 02/19/25 | 128.52 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,455,072 | 6,289,520 | 3,241,511 | ||
| Shares Outstanding, K | 29,760 | 222,166 | 31,410 | ||
| Annual Sales | 802,800,000 | 1,476,510,000 | 591,840,000 | ||
| Annual Net Income | 53,510,000 | 126,040,000 | -113,290,000 | ||
| Last Quarter Sales | 239,720,000 | 481,140,000 | 164,330,000 | ||
| Last Quarter Net Income | 35,220,000 | 26,030,000 | -1,330,000 | ||
| 60-Month Beta | 1.39 | 1.65 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/10/25 | 0.11 on 02/24/25 | 0.01 on 02/20/25 | ||
| Latest Earnings Date | 05/05/25 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.28 | 97.25 | 0.00 | ||