Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | TEM | HIMS | ||
| Company | Inspire Medical Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 184.88 | 58.04 | 21.90 | ||
| High | 187.17 | 58.86 | 24.58 | ||
| Low | 182.14 | 52.09 | 21.36 | ||
| Last | 186.19 | 52.48 | 24.15 | ||
| Change | +1.42 | -5.67 | +2.36 | ||
| % Change | +0.77% | -9.75% | +10.83% | ||
| Volume | 406,408 | 1,735,200 | 24,007,625 | ||
| 20-Day Average Volume | 591,685 | 1,520,210 | 22,686,500 | ||
| Previous Close | 184.77 | 58.15 | 21.79 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.73 | 54.56 | 22.50 | ||
| 20-Day Raw Stochastic | 36.32% | 32.73% | 48.08% | ||
| 20-Day Relative Strength | 46.46% | 49.27% | 54.87% | ||
| Weighted Alpha | +29.52 | N/A | +133.51 | ||
| Today's Opinion | 8% Buy | N/A | 96% Buy | ||
| Previous Opinion | 8% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 11/14/24 | -7.33% since 11/14/24 | +15.83% since 11/14/24 | ||
| Low | 170.23 on 11/15/24 | 48.26 on 11/18/24 | 19.15 on 11/15/24 | ||
| High | 191.51 on 11/20/24 | 60.40 on 11/20/24 | 24.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.48% since 10/21/24 | +7.81% since 10/21/24 | +4.77% since 10/21/24 | ||
| Low | 170.23 on 11/15/24 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | ||
| High | 214.17 on 11/06/24 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.61% since 08/21/24 | -26.57% since 08/21/24 | +45.75% since 08/21/24 | ||
| Low | 170.23 on 11/15/24 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | ||
| High | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +22.20% since 05/21/24 | N/A since 06/14/24 | +37.53% since 05/21/24 | ||
| Low | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | ||
| High | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 30.44 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,537,001 | 9,155,484 | 4,760,658 | ||
| Shares Outstanding, K | 29,967 | 157,446 | 218,479 | ||
| Annual Sales | 624,800,000 | 320,670,000 | 872,000,000 | ||
| Annual Net Income | -21,150,000 | -289,810,000 | -23,550,000 | ||
| Last Quarter Sales | 203,190,000 | 180,930,000 | 401,560,000 | ||
| Last Quarter Net Income | 18,500,000 | -75,840,000 | 75,590,000 | ||
| 60-Month Beta | 1.36 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 164.53 | 0.00 | 130.72 | ||