Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.85 +3.26%
on 12/19/24
198.32 -5.32%
on 12/18/24
-0.06 (-0.03%)
since 12/13/24
1-Month
181.85 +3.26%
on 12/19/24
200.14 -6.18%
on 11/25/24
+3.00 (+1.62%)
since 11/20/24
3-Month
170.23 +10.30%
on 11/15/24
218.52 -14.07%
on 09/23/24
-25.08 (-11.78%)
since 09/20/24
6-Month
123.00 +52.66%
on 07/26/24
225.00 -16.55%
on 09/09/24
+20.06 (+11.96%)
since 06/20/24
YTD
123.00 +52.66%
on 07/26/24
257.40 -27.05%
on 05/03/24
-15.66 (-7.70%)
since 12/29/23
52-Week
123.00 +52.66%
on 07/26/24
257.40 -27.05%
on 05/03/24
+3.22 (+1.74%)
since 12/20/23
2-Year
123.00 +52.66%
on 07/26/24
330.00 -43.10%
on 07/14/23
-68.34 (-26.68%)
since 12/20/22
3-Year
123.00 +52.66%
on 07/22/24
330.00 -43.10%
on 07/10/23
-51.41 (-21.49%)
since 12/20/21
5-Year
40.53 +363.29%
on 03/23/20
330.00 -43.10%
on 07/10/23
+113.54 (+152.96%)
since 12/23/19

52-Week Key Points

52-Week High 257.40
Fibonacci 61.8% 206.06
Fibonacci 50% 190.20
Last Price 187.77
Fibonacci 38.2% 174.34
52-Week Low 123.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.32%
1-Month 3 times -6.18%
3-Month 1 time -14.07%
6-Month 8 times -16.55%
YTD 14 times -27.05%
52-Week 17 times -27.05%
2-Year 22 times -43.10%
3-Year 13 times -43.10%
5-Year 36 times -43.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.26%
1-Month 2 times +3.26%
3-Month 12 times +10.30%
6-Month 3 times +52.66%
YTD 10 times +52.66%
52-Week 11 times +52.66%
2-Year 33 times +52.66%
3-Year 9 times +52.66%
5-Year 5 times +363.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar