Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
63.35 -1.10 (-1.71%) 03/25/25 [NYSE]
N/A x N/A 88.96 x 100
Realtime by (Cboe BZX)
N/A x N/A 88.96 x 100
Realtime 63.35 unch (unch) 16:01 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.03
Day High
64.86
Open 64.74
Previous Close 64.45 64.45
Volume 529,100 529,100
Avg Vol 875,690 875,690
Stochastic %K 11.36% 11.36%
Weighted Alpha -30.98 -30.98
5-Day Change -1.33 (-2.06%) -1.33 (-2.06%)
52-Week Range 58.80 - 97.97 58.80 - 97.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,237,774
  • Shares Outstanding, K 50,237
  • Annual Sales, $ 1,309 M
  • Annual Income, $ 117,560 K
  • EBIT $ 226 M
  • EBITDA $ 330 M
  • 60-Month Beta 0.43
  • Price/Sales 2.46
  • Price/Cash Flow 10.57
  • Price/Book 3.54

Options Overview Details

View History
  • Implied Volatility 42.81% ( +1.18%)
  • Historical Volatility 25.13%
  • IV Percentile 72%
  • IV Rank 45.29%
  • IV High 64.92% on 01/29/25
  • IV Low 24.51% on 08/26/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 12
  • Volume Avg (30-Day) 412
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 5,506
  • Open Int (30-Day) 8,790

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 5
  • High Estimate 1.26
  • Low Estimate 1.18
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +35.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.03 +0.51%
on 03/25/25
Period Open: 65.39
70.13 -9.67%
on 03/10/25
-2.04 (-3.12%)
since 02/25/25
3-Month
58.80 +7.74%
on 02/10/25
Period Open: 77.41
82.25 -22.98%
on 01/15/25
-14.06 (-18.16%)
since 12/24/24
52-Week
58.80 +7.74%
on 02/10/25
Period Open: 81.82
97.97 -35.34%
on 05/15/24
-18.47 (-22.57%)
since 03/25/24

Most Recent Stories

More News
3 Healthcare Stocks Walking a Fine Line

3 Healthcare Stocks Walking a Fine Line

PNTG : 24.83 (+2.22%)
HAE : 63.35 (-1.71%)
AVTR : 16.35 (-0.85%)
Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

INSP : 164.95 (-3.54%)
ENOV : 39.40 (-1.50%)
GMED : 76.63 (+0.75%)
BLCO : 15.89 (-0.13%)
HAE : 63.35 (-1.71%)
A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

INSP : 164.95 (-3.54%)
ENOV : 39.40 (-1.50%)
ITGR : 119.12 (+1.66%)
STAA : 17.46 (-1.74%)
HAE : 63.35 (-1.71%)
Bausch + Lomb (BLCO) Reports Earnings Tomorrow: What To Expect

Bausch + Lomb (BLCO) Reports Earnings Tomorrow: What To Expect

INSP : 164.95 (-3.54%)
BLCO : 15.89 (-0.13%)
HAE : 63.35 (-1.71%)
Inspire Medical Systems (INSP) To Report Earnings Tomorrow: Here Is What To Expect

Inspire Medical Systems (INSP) To Report Earnings Tomorrow: Here Is What To Expect

INSP : 164.95 (-3.54%)
HAE : 63.35 (-1.71%)
ISRG : 519.81 (+2.21%)
Haemonetics: Fiscal Q3 Earnings Snapshot

Haemonetics: Fiscal Q3 Earnings Snapshot

HAE : 63.35 (-1.71%)
Haemonetics (NYSE:HAE) Misses Q4 Revenue Estimates

Haemonetics (NYSE:HAE) Misses Q4 Revenue Estimates

HAE : 63.35 (-1.71%)
Earnings To Watch: Haemonetics (HAE) Reports Q4 Results Tomorrow

Earnings To Watch: Haemonetics (HAE) Reports Q4 Results Tomorrow

BSX : 103.08 (+0.40%)
HAE : 63.35 (-1.71%)
ISRG : 519.81 (+2.21%)
Why Bio-Rad Stock is an Apt Pick for Your Portfolio Right Now

Bio-Rad Laboratories, Inc.’s BIO solid momentum in the QX600 Droplet Digital PCR (ddPCR) platform is poised to help it grow in the upcoming quarters. The clinical diagnostics business sees increased...

VCYT : 33.69 (+1.60%)
BIO : 247.31 (-3.64%)
PAHC : 21.51 (-2.49%)
HAE : 63.35 (-1.71%)
Should National Vision Stock Be in Your Portfolio Right Now?

National Vision Holdings, Inc. EYE is winning market shares across four sub segments of the Owned and Host. The company is also advancing its transformation efforts with continued expansion of exam capacity,...

VCYT : 33.69 (+1.60%)
EYE : 13.46 (-1.10%)
PAHC : 21.51 (-2.49%)
HAE : 63.35 (-1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Haemonetics Corp. provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. Its portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood...

See More

Key Turning Points

3rd Resistance Point 66.29
2nd Resistance Point 65.57
1st Resistance Point 64.46
Last Price 63.35
1st Support Level 62.63
2nd Support Level 61.92
3rd Support Level 60.81

See More

52-Week High 97.97
Fibonacci 61.8% 83.01
Fibonacci 50% 78.39
Fibonacci 38.2% 73.76
Last Price 63.35
52-Week Low 58.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals