Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
62.51 +0.59 (+0.95%) 04/25/25 [NYSE]
24.82 x 100 N/A x N/A
Realtime by (Cboe BZX)
24.82 x 100 N/A x N/A
Realtime 62.51 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.24
Day High
62.56
Open 61.81
Previous Close 61.92 61.92
Volume 446,400 446,400
Avg Vol 732,445 732,445
Stochastic %K 80.84% 80.84%
Weighted Alpha -33.68 -33.68
5-Day Change +5.34 (+9.34%) +5.34 (+9.34%)
52-Week Range 55.30 - 97.97 55.30 - 97.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,110,675
  • Shares Outstanding, K 50,237
  • Annual Sales, $ 1,309 M
  • Annual Income, $ 117,560 K
  • EBIT $ 226 M
  • EBITDA $ 330 M
  • 60-Month Beta 0.41
  • Price/Sales 2.33
  • Price/Cash Flow 9.97
  • Price/Book 3.34

Options Overview Details

View History
  • Implied Volatility 57.86% ( +0.25%)
  • Historical Volatility 39.29%
  • IV Percentile 93%
  • IV Rank 72.94%
  • IV High 70.23% on 04/07/25
  • IV Low 24.51% on 08/26/24
  • Put/Call Vol Ratio 7.50
  • Today's Volume 17
  • Volume Avg (30-Day) 926
  • Put/Call OI Ratio 3.86
  • Today's Open Interest 10,810
  • Open Int (30-Day) 9,002

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 5
  • High Estimate 1.26
  • Low Estimate 1.18
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +35.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.30 +13.04%
on 04/09/25
Period Open: 63.35
64.66 -3.33%
on 03/27/25
-0.84 (-1.33%)
since 03/25/25
3-Month
55.30 +13.04%
on 04/09/25
Period Open: 70.82
71.94 -13.11%
on 01/28/25
-8.31 (-11.73%)
since 01/24/25
52-Week
55.30 +13.04%
on 04/09/25
Period Open: 87.66
97.97 -36.19%
on 05/15/24
-25.15 (-28.69%)
since 04/25/24

Most Recent Stories

More News
Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
STAA : 18.03 (+0.84%)
HAE : 62.51 (+0.95%)
BD, Teleflex, Insulet, UFP Technologies, and Haemonetics Shares Are Falling, What You Need To Know

BD, Teleflex, Insulet, UFP Technologies, and Haemonetics Shares Are Falling, What You Need To Know

UFPT : 206.80 (-0.04%)
BDX : 205.08 (+0.31%)
TFX : 135.21 (-0.33%)
PODD : 260.71 (+0.51%)
HAE : 62.51 (+0.95%)
Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
GMED : 72.80 (-0.37%)
HAE : 62.51 (+0.95%)
Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

INSP : 159.06 (+0.54%)
GMED : 72.80 (-0.37%)
ITGR : 123.41 (+1.61%)
STAA : 18.03 (+0.84%)
HAE : 62.51 (+0.95%)
Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
BLCO : 13.73 (-1.15%)
HAE : 62.51 (+0.95%)
Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

INSP : 159.06 (+0.54%)
ITGR : 123.41 (+1.61%)
GMED : 72.80 (-0.37%)
BLCO : 13.73 (-1.15%)
HAE : 62.51 (+0.95%)
3 Reasons to Avoid HAE and 1 Stock to Buy Instead

3 Reasons to Avoid HAE and 1 Stock to Buy Instead

TTD : 53.97 (+1.31%)
HAE : 62.51 (+0.95%)
3 Healthcare Stocks Walking a Fine Line

3 Healthcare Stocks Walking a Fine Line

PNTG : 25.57 (+0.04%)
HAE : 62.51 (+0.95%)
AVTR : 12.93 (-16.58%)
Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
GMED : 72.80 (-0.37%)
BLCO : 13.73 (-1.15%)
HAE : 62.51 (+0.95%)
A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

INSP : 159.06 (+0.54%)
ENOV : 35.10 (-0.06%)
ITGR : 123.41 (+1.61%)
STAA : 18.03 (+0.84%)
HAE : 62.51 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Haemonetics Corp. provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. Its portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood...

See More

Key Turning Points

3rd Resistance Point 64.29
2nd Resistance Point 63.42
1st Resistance Point 62.97
Last Price 62.51
1st Support Level 61.65
2nd Support Level 60.78
3rd Support Level 60.33

See More

52-Week High 97.97
Fibonacci 61.8% 81.67
Fibonacci 50% 76.64
Fibonacci 38.2% 71.60
Last Price 62.51
52-Week Low 55.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective