Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.15 +0.02%
on 11/18/24
94.99 -7.17%
on 11/12/24
-3.23 (-3.53%)
since 11/11/24
1-Month
70.25 +25.51%
on 10/31/24
94.99 -7.17%
on 11/12/24
+12.02 (+15.78%)
since 10/18/24
3-Month
70.25 +25.51%
on 10/31/24
94.99 -7.17%
on 11/12/24
+12.83 (+17.03%)
since 08/16/24
6-Month
70.25 +25.51%
on 10/31/24
95.53 -7.70%
on 05/20/24
-7.56 (-7.90%)
since 05/17/24
YTD
70.25 +25.51%
on 10/31/24
97.97 -10.00%
on 05/15/24
+2.66 (+3.11%)
since 12/29/23
52-Week
70.25 +25.51%
on 10/31/24
97.97 -10.00%
on 05/15/24
+4.96 (+5.96%)
since 11/17/23
2-Year
70.25 +25.51%
on 10/31/24
97.97 -10.00%
on 05/15/24
+8.24 (+10.31%)
since 11/18/22
3-Year
43.50 +105.10%
on 01/24/22
97.97 -8.93%
on 05/13/24
+33.05 (+58.84%)
since 11/15/21
5-Year
43.50 +105.10%
on 01/24/22
142.11 -37.22%
on 02/08/21
-29.09 (-24.59%)
since 11/18/19
10-Year
25.98 +243.42%
on 05/01/16
142.11 -37.22%
on 02/01/21
+52.29 (+141.59%)
since 11/01/14
20-Year
17.03 +423.75%
on 01/01/05
142.11 -37.22%
on 02/01/21
+71.77 (+411.29%)
since 11/01/04

52-Week Key Points

52-Week High 97.97
Last Price 88.17
Fibonacci 61.8% 87.38
Fibonacci 50% 84.11
Fibonacci 38.2% 80.84
52-Week Low 70.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.17%
1-Month 8 times -7.17%
3-Month 12 times -7.17%
6-Month 1 time -7.70%
YTD 14 times -10.00%
52-Week 16 times -10.00%
2-Year 25 times -10.00%
3-Year 29 times -8.93%
5-Year 6 times -37.22%
10-Year 19 times -37.22%
20-Year 43 times -37.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 6 times +25.51%
3-Month 7 times +25.51%
6-Month 15 times +25.51%
YTD 14 times +25.51%
52-Week 15 times +25.51%
2-Year 11 times +25.51%
3-Year 5 times +105.10%
5-Year 16 times +105.10%
10-Year 6 times +243.42%
20-Year 2 times +423.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar