Past 5 Days
false
false
Haemonetics Corp (HAE)
Haemonetics Corp (HAE)
36.12 x 100 N/A x N/A
Post-market by (Cboe BZX)
63.97 +1.33 (+2.12%) 04/29/25 [NYSE]
36.12 x 100 N/A x N/A
Post-market 63.97 unch (unch) 16:27 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 59.94 +6.71% on 04/23/25 |
Period Open: 59.15
| 64.24 -0.42% on 04/29/25 | +4.82 (+8.15%) since 04/22/25 |
| 1-Month | 55.30 +15.68% on 04/09/25 |
Period Open: 63.19
| 64.24 -0.42% on 04/29/25 | +0.78 (+1.23%) since 03/28/25 |
| 3-Month | 55.30 +15.68% on 04/09/25 |
Period Open: 68.29
| 71.51 -10.54% on 02/05/25 | -4.32 (-6.33%) since 01/29/25 |
| 6-Month | 55.30 +15.68% on 04/09/25 |
Period Open: 73.10
| 94.99 -32.65% on 11/12/24 | -9.13 (-12.49%) since 10/29/24 |
| YTD | 55.30 +15.68% on 04/09/25 |
Period Open: 78.08
| 82.25 -22.22% on 01/15/25 | -14.11 (-18.07%) since 12/31/24 |
| 52-Week | 55.30 +15.68% on 04/09/25 |
Period Open: 91.50
| 97.97 -34.70% on 05/15/24 | -27.53 (-30.09%) since 04/29/24 |
| 2-Year | 55.30 +15.68% on 04/09/25 |
Period Open: 83.71
| 97.97 -34.70% on 05/15/24 | -19.74 (-23.58%) since 04/28/23 |
| 3-Year | 48.67 +31.44% on 05/09/22 |
Period Open: 51.88
| 97.97 -34.70% on 05/13/24 | +12.09 (+23.30%) since 05/02/22 |
| 5-Year | 43.50 +47.06% on 01/24/22 |
Period Open: 106.30
| 142.11 -54.99% on 02/08/21 | -42.33 (-39.82%) since 05/04/20 |
| 10-Year | 25.98 +141.11% on 05/01/16 |
Period Open: 40.53
| 142.11 -55.92% on 02/01/21 | +22.11 (+54.55%) since 04/01/15 |
| 20-Year | 18.33 +241.64% on 05/01/05 |
Period Open: 21.39
| 142.11 -55.92% on 02/01/21 | +41.25 (+192.92%) since 04/01/05 |