Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.70 +0.99%
on 12/20/24
83.32 -9.46%
on 12/17/24
-5.75 (-7.08%)
since 12/13/24
1-Month
74.70 +0.99%
on 12/20/24
89.69 -15.89%
on 11/27/24
-9.48 (-11.16%)
since 11/20/24
3-Month
70.25 +7.39%
on 10/31/24
94.99 -20.58%
on 11/12/24
+0.61 (+0.82%)
since 09/20/24
6-Month
70.25 +7.39%
on 10/31/24
94.99 -20.58%
on 11/12/24
-10.06 (-11.77%)
since 06/20/24
YTD
70.25 +7.39%
on 10/31/24
97.97 -23.00%
on 05/15/24
-10.07 (-11.78%)
since 12/29/23
52-Week
70.25 +7.39%
on 10/31/24
97.97 -23.00%
on 05/15/24
-10.75 (-12.47%)
since 12/20/23
2-Year
70.25 +7.39%
on 10/31/24
97.97 -23.00%
on 05/15/24
-3.03 (-3.86%)
since 12/20/22
3-Year
43.50 +73.43%
on 01/24/22
97.97 -23.00%
on 05/13/24
+21.28 (+39.29%)
since 12/20/21
5-Year
43.50 +73.43%
on 01/24/22
142.11 -46.91%
on 02/08/21
-40.50 (-34.93%)
since 12/23/19
10-Year
25.98 +190.38%
on 05/01/16
142.11 -46.91%
on 02/01/21
+38.02 (+101.60%)
since 12/01/14
20-Year
17.03 +342.85%
on 01/01/05
142.11 -46.91%
on 02/01/21
+57.34 (+316.68%)
since 12/01/04

52-Week Key Points

52-Week High 97.97
Fibonacci 61.8% 87.38
Fibonacci 50% 84.11
Fibonacci 38.2% 80.84
Last Price 75.44
52-Week Low 70.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.46%
1-Month 4 times -15.89%
3-Month 7 times -20.58%
6-Month 9 times -20.58%
YTD 14 times -23.00%
52-Week 10 times -23.00%
2-Year 24 times -23.00%
3-Year 30 times -23.00%
5-Year 8 times -46.91%
10-Year 18 times -46.91%
20-Year 42 times -46.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.99%
1-Month 7 times +0.99%
3-Month 6 times +7.39%
6-Month 13 times +7.39%
YTD 14 times +7.39%
52-Week 15 times +7.39%
2-Year 13 times +7.39%
3-Year 5 times +73.43%
5-Year 12 times +73.43%
10-Year 6 times +190.38%
20-Year 1 time +342.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar